| May 25 2016 |
14384 |
455.22 |
| May 25 2016 |
7634 |
377.28 |
| May 25 2016 |
16162 |
416.25 |
| May 18 2016 |
14500 |
455.22 |
| May 18 2016 |
7701 |
377.28 |
| May 18 2016 |
16298 |
416.25 |
| May 11 2016 |
14553 |
455.22 |
| May 11 2016 |
7669 |
377.28 |
| May 11 2016 |
16270 |
416.25 |
| May 04 2016 |
14462 |
455.22 |
| May 04 2016 |
7587 |
377.28 |
| May 04 2016 |
16204 |
416.25 |
| Apr 27 2016 |
14700 |
455.22 |
| Apr 27 2016 |
7772 |
377.28 |
| Apr 27 2016 |
16465 |
416.25 |
| Apr 20 2016 |
14640 |
455.22 |
| Apr 20 2016 |
7841 |
377.28 |
| Apr 20 2016 |
16491 |
416.25 |
| Apr 13 2016 |
14969 |
455.22 |
| Apr 13 2016 |
7768 |
377.28 |
| Apr 13 2016 |
16446 |
416.25 |
| Apr 06 2016 |
15359 |
455.22 |
| Apr 06 2016 |
7747 |
377.28 |
| Apr 06 2016 |
16621 |
416.25 |
| Mar 30 2016 |
15218 |
455.22 |
| Mar 30 2016 |
7678 |
377.28 |
| Mar 30 2016 |
16473 |
416.25 |
| Mar 23 2016 |
15486 |
455.22 |
| Mar 23 2016 |
7688 |
377.28 |
| Mar 23 2016 |
16603 |
416.25 |
| Mar 16 2016 |
15622 |
455.22 |
| Mar 16 2016 |
7577 |
377.28 |
| Mar 16 2016 |
16552 |
416.25 |
| Mar 09 2016 |
15719 |
455.22 |
| Mar 09 2016 |
7590 |
377.28 |
| Mar 09 2016 |
16599 |
416.25 |
| Mar 02 2016 |
15500 |
455.22 |
| Mar 02 2016 |
7573 |
377.28 |
| Mar 02 2016 |
16500 |
416.25 |
| Feb 24 2016 |
15475 |
455.22 |
| Feb 24 2016 |
7538 |
377.28 |
| Feb 24 2016 |
16465 |
416.25 |
| Feb 17 2016 |
15669 |
455.22 |
| Feb 17 2016 |
7575 |
377.28 |
| Feb 17 2016 |
16612 |
416.25 |
| Feb 10 2016 |
15581 |
455.22 |
| Feb 10 2016 |
7609 |
377.28 |
| Feb 10 2016 |
16600 |
416.25 |
| Feb 03 2016 |
15570 |
455.22 |
| Feb 03 2016 |
7620 |
377.28 |
| Feb 03 2016 |
16619 |
416.25 |
| Jan 27 2016 |
15618 |
455.22 |
| Jan 27 2016 |
7633 |
377.28 |
| Jan 27 2016 |
16643 |
416.25 |
| Jan 20 2016 |
15615 |
455.22 |
| Jan 20 2016 |
7656 |
377.28 |
| Jan 20 2016 |
16644 |
416.25 |
| Jan 13 2016 |
15635 |
455.22 |
| Jan 13 2016 |
7665 |
377.28 |
| Jan 13 2016 |
16670 |
416.25 |
| Jan 06 2016 |
15635 |
455.22 |
| Jan 06 2016 |
7671 |
377.28 |
| Jan 06 2016 |
16677 |
416.25 |
| Dec 30 2015 |
15635 |
455.22 |
| Dec 30 2015 |
7674 |
377.28 |
| Dec 30 2015 |
16674 |
416.25 |
| Dec 23 2015 |
15635 |
455.22 |
| Dec 23 2015 |
7674 |
377.28 |
| Dec 23 2015 |
16674 |
416.25 |
| Dec 16 2015 |
15635 |
455.22 |
| Dec 16 2015 |
7674 |
377.28 |
| Dec 16 2015 |
16674 |
416.25 |
| Dec 09 2015 |
15636 |
455.22 |
| Dec 09 2015 |
7682 |
377.28 |
| Dec 09 2015 |
16679 |
416.25 |
| Dec 02 2015 |
15637 |
455.22 |
| Dec 02 2015 |
7683 |
377.28 |
| Dec 02 2015 |
16680 |
416.25 |
| Nov 25 2015 |
15638 |
455.22 |
| Nov 25 2015 |
7683 |
377.28 |
| Nov 25 2015 |
16681 |
416.25 |
| Nov 18 2015 |
15637 |
455.22 |
| Nov 18 2015 |
7683 |
377.28 |
| Nov 18 2015 |
16680 |
416.25 |
| Nov 11 2015 |
15615 |
455.22 |
| Nov 11 2015 |
7683 |
377.28 |
| Nov 11 2015 |
16674 |
416.25 |
| Nov 04 2015 |
15615 |
455.22 |
| Nov 04 2015 |
7683 |
377.28 |
| Nov 04 2015 |
16674 |
416.25 |
| Oct 28 2015 |
15617 |
455.22 |
| Oct 28 2015 |
7671 |
377.28 |
| Oct 28 2015 |
16654 |
416.25 |
| Oct 21 2015 |
15576 |
455.22 |
| Oct 21 2015 |
7682 |
377.28 |
| Oct 21 2015 |
16637 |
416.25 |
| Oct 14 2015 |
15575 |
455.22 |
| Oct 14 2015 |
7686 |
377.28 |
| Oct 14 2015 |
16646 |
416.25 |
| Oct 07 2015 |
15595 |
455.22 |
| Oct 07 2015 |
7674 |
377.28 |
| Oct 07 2015 |
16651 |
416.25 |
| Sep 30 2015 |
15610 |
455.22 |
| Sep 30 2015 |
7677 |
377.28 |
| Sep 30 2015 |
16667 |
416.25 |
| Sep 23 2015 |
15712 |
455.22 |
| Sep 23 2015 |
7678 |
377.28 |
| Sep 23 2015 |
16712 |
416.25 |
| Sep 16 2015 |
15563 |
455.22 |
| Sep 16 2015 |
7682 |
377.28 |
| Sep 16 2015 |
16658 |
416.25 |
| Sep 09 2015 |
15519 |
455.22 |
| Sep 09 2015 |
7703 |
377.28 |
| Sep 09 2015 |
16615 |
416.25 |
| Sep 02 2015 |
15584 |
455.22 |
| Sep 02 2015 |
7646 |
377.28 |
| Sep 02 2015 |
16592 |
416.25 |
| Aug 26 2015 |
15757 |
455.22 |
| Aug 26 2015 |
7822 |
377.28 |
| Aug 26 2015 |
16749 |
416.25 |
| Aug 19 2015 |
15966 |
455.22 |
| Aug 19 2015 |
7822 |
377.28 |
| Aug 19 2015 |
16938 |
416.25 |
| Aug 12 2015 |
15947 |
455.22 |
| Aug 12 2015 |
7876 |
377.28 |
| Aug 12 2015 |
17015 |
416.25 |
| Aug 05 2015 |
16010 |
455.22 |
| Aug 05 2015 |
7865 |
377.28 |
| Aug 05 2015 |
17001 |
416.25 |
| Jul 29 2015 |
16018 |
455.22 |
| Jul 29 2015 |
7980 |
377.28 |
| Jul 29 2015 |
17196 |
416.25 |
| Jul 22 2015 |
16028 |
455.22 |
| Jul 22 2015 |
7942 |
377.28 |
| Jul 22 2015 |
17236 |
416.25 |
| Jul 15 2015 |
16328 |
455.22 |
| Jul 15 2015 |
8071 |
377.28 |
| Jul 15 2015 |
17372 |
416.25 |
| Jul 08 2015 |
16433 |
455.22 |
| Jul 08 2015 |
8116 |
377.28 |
| Jul 08 2015 |
17490 |
416.25 |
| Jul 01 2015 |
16532 |
455.22 |
| Jul 01 2015 |
8181 |
377.28 |
| Jul 01 2015 |
17571 |
416.25 |
| Jun 24 2015 |
16580 |
455.22 |
| Jun 24 2015 |
8253 |
377.28 |
| Jun 24 2015 |
17625 |
416.25 |
| Jun 17 2015 |
16493 |
455.22 |
| Jun 17 2015 |
8315 |
377.28 |
| Jun 17 2015 |
17725 |
416.25 |
| Jun 10 2015 |
16647 |
455.22 |
| Jun 10 2015 |
8342 |
377.28 |
| Jun 10 2015 |
17698 |
416.25 |
| Jun 03 2015 |
16843 |
455.22 |
| Jun 03 2015 |
23925 |
455.22 |
| Mar 05 2014 |
4921 |
313.62 |
| Mar 05 2014 |
6709 |
313.62 |
| Feb 26 2014 |
4940 |
313.62 |
| Feb 26 2014 |
6741 |
313.62 |
| Feb 19 2014 |
5873 |
339.66 |
| Feb 19 2014 |
4959 |
313.62 |
| Feb 19 2014 |
7983 |
326.64 |
| Feb 12 2014 |
5866 |
339.66 |
| Feb 12 2014 |
4967 |
313.62 |
| Feb 12 2014 |
7998 |
326.64 |
| Feb 05 2014 |
5911 |
339.66 |
| Feb 05 2014 |
5038 |
313.62 |
| Feb 05 2014 |
8056 |
326.64 |
| Jan 29 2014 |
5897 |
339.66 |
| Jan 29 2014 |
5084 |
313.62 |
| Jan 29 2014 |
8088 |
326.64 |
| Jan 22 2014 |
5885 |
339.66 |
| Jan 22 2014 |
5083 |
313.62 |
| Jan 22 2014 |
8079 |
326.64 |
| Jan 15 2014 |
5886 |
339.66 |
| Jan 15 2014 |
5102 |
313.62 |
| Jan 15 2014 |
8099 |
326.64 |
| Jan 08 2014 |
5882 |
339.66 |
| Jan 08 2014 |
5112 |
313.62 |
| Jan 08 2014 |
8104 |
326.64 |
| Jan 01 2014 |
5882 |
339.66 |
| Jan 01 2014 |
5111 |
313.62 |
| Jan 01 2014 |
8105 |
326.64 |
| Dec 25 2013 |
5882 |
339.66 |
| Dec 25 2013 |
5111 |
313.62 |
| Dec 25 2013 |
8104 |
326.64 |
| Dec 18 2013 |
5882 |
339.66 |
| Dec 18 2013 |
5111 |
313.62 |
| Dec 18 2013 |
8104 |
326.64 |
| Dec 11 2013 |
5882 |
339.66 |
| Dec 11 2013 |
5111 |
313.62 |
| Dec 11 2013 |
8104 |
326.64 |
| Dec 04 2013 |
5883 |
339.66 |
| Dec 04 2013 |
5111 |
313.62 |
| Dec 04 2013 |
8105 |
326.64 |
| Nov 27 2013 |
5883 |
339.66 |
| Nov 27 2013 |
5111 |
313.62 |
| Nov 27 2013 |
8105 |
326.64 |
| Nov 20 2013 |
5883 |
339.66 |
| Nov 20 2013 |
5111 |
313.62 |
| Nov 20 2013 |
8106 |
326.64 |
| Nov 13 2013 |
5883 |
339.66 |
| Nov 13 2013 |
5111 |
313.62 |
| Nov 13 2013 |
8106 |
326.64 |
| Nov 06 2013 |
5883 |
339.66 |
| Nov 06 2013 |
5111 |
313.62 |
| Nov 06 2013 |
8106 |
326.64 |
| Oct 30 2013 |
5883 |
339.66 |
| Oct 30 2013 |
5111 |
313.62 |
| Oct 30 2013 |
8106 |
326.64 |
| Oct 23 2013 |
5884 |
339.66 |
| Oct 23 2013 |
5111 |
313.62 |
| Oct 23 2013 |
8106 |
326.64 |
| Oct 16 2013 |
5905 |
339.66 |
| Oct 16 2013 |
5103 |
313.62 |
| Oct 16 2013 |
8101 |
326.64 |
| Oct 09 2013 |
5878 |
339.66 |
| Oct 09 2013 |
5115 |
313.62 |
| Oct 09 2013 |
8097 |
326.64 |
| Oct 02 2013 |
5883 |
339.66 |
| Oct 02 2013 |
5117 |
313.62 |
| Oct 02 2013 |
8104 |
326.64 |
| Sep 25 2013 |
5861 |
339.66 |
| Sep 25 2013 |
5080 |
313.62 |
| Sep 25 2013 |
8091 |
326.64 |
| Sep 18 2013 |
5803 |
339.66 |
| Sep 18 2013 |
5076 |
313.62 |
| Sep 18 2013 |
8049 |
326.64 |
| Sep 11 2013 |
5821 |
339.66 |
| Sep 11 2013 |
5073 |
313.62 |
| Sep 11 2013 |
8007 |
326.64 |
| Sep 04 2013 |
5849 |
339.66 |
| Sep 04 2013 |
5119 |
313.62 |
| Sep 04 2013 |
8020 |
326.64 |
| Aug 28 2013 |
5864 |
339.66 |
| Aug 28 2013 |
5136 |
313.62 |
| Aug 28 2013 |
8041 |
326.64 |
| Aug 21 2013 |
5901 |
339.66 |
| Aug 21 2013 |
5180 |
313.62 |
| Aug 21 2013 |
8101 |
326.64 |
| Aug 14 2013 |
5924 |
339.66 |
| Aug 14 2013 |
5211 |
313.62 |
| Aug 14 2013 |
7830 |
326.64 |
| Aug 07 2013 |
5917 |
339.66 |
| Aug 07 2013 |
5303 |
313.62 |
| Aug 07 2013 |
7920 |
326.64 |
| Jul 31 2013 |
6011 |
339.66 |
| Jul 31 2013 |
5354 |
313.62 |
| Jul 31 2013 |
7964 |
326.64 |
| Jul 24 2013 |
5961 |
339.66 |
| Jul 24 2013 |
5408 |
313.62 |
| Jul 24 2013 |
7994 |
326.64 |
| Jul 17 2013 |
5990 |
339.66 |
| Jul 17 2013 |
5420 |
313.62 |
| Jul 17 2013 |
7995 |
326.64 |
| Jul 10 2013 |
6026 |
339.66 |
| Jul 10 2013 |
5499 |
313.62 |
| Jul 10 2013 |
8101 |
326.64 |
| Jul 03 2013 |
6063 |
339.66 |
| Jul 03 2013 |
5583 |
313.62 |
| Jul 03 2013 |
8076 |
326.64 |
| Jun 26 2013 |
6058 |
339.66 |
| Jun 26 2013 |
5733 |
313.62 |
| Jun 26 2013 |
8216 |
326.64 |
| Jun 19 2013 |
6138 |
339.66 |
| Jun 19 2013 |
5834 |
313.62 |
| Jun 19 2013 |
8274 |
326.64 |
| Jun 12 2013 |
6227 |
339.66 |
| Jun 12 2013 |
5884 |
313.62 |
| Jun 12 2013 |
8398 |
326.64 |
| Jun 05 2013 |
6194 |
339.66 |
| Jun 05 2013 |
5817 |
313.62 |
| Jun 05 2013 |
8346 |
326.64 |
| May 29 2013 |
6116 |
339.66 |
| May 29 2013 |
5875 |
313.62 |
| May 29 2013 |
8357 |
326.64 |
| May 22 2013 |
6282 |
339.66 |
| May 22 2013 |
5976 |
313.62 |
| May 22 2013 |
8553 |
326.64 |
| May 15 2013 |
6332 |
339.66 |
| May 15 2013 |
6030 |
313.62 |
| May 15 2013 |
8583 |
326.64 |
| May 08 2013 |
6342 |
339.66 |
| May 08 2013 |
5999 |
313.62 |
| May 08 2013 |
8529 |
326.64 |
| May 01 2013 |
6539 |
339.66 |
| May 01 2013 |
6101 |
313.62 |
| May 01 2013 |
8644 |
326.64 |
| Apr 24 2013 |
6079 |
313.62 |
| Apr 24 2013 |
7369 |
313.62 |
| Apr 17 2013 |
6149 |
313.62 |
| Apr 17 2013 |
7457 |
313.62 |
| Apr 10 2013 |
6088 |
313.62 |
| Apr 10 2013 |
7486 |
313.62 |
| Apr 03 2013 |
6101 |
313.62 |
| Apr 03 2013 |
7511 |
313.62 |
| Mar 27 2013 |
6173 |
313.62 |
| Mar 27 2013 |
7575 |
313.62 |
