Jun 17 2015 |
2249 |
292.78 |
Jun 17 2015 |
3590 |
292.78 |
Jun 10 2015 |
2210 |
292.78 |
Jun 10 2015 |
3515 |
292.78 |
Jun 03 2015 |
2191 |
292.78 |
Jun 03 2015 |
3599 |
292.78 |
May 27 2015 |
2202 |
292.78 |
May 27 2015 |
3612 |
292.78 |
May 20 2015 |
2197 |
292.78 |
May 20 2015 |
3677 |
292.78 |
May 13 2015 |
2192 |
292.78 |
May 13 2015 |
3665 |
292.78 |
May 06 2015 |
2079 |
292.78 |
May 06 2015 |
3534 |
292.78 |
Apr 29 2015 |
2159 |
292.78 |
Apr 29 2015 |
3635 |
292.78 |
Apr 22 2015 |
2156 |
292.78 |
Apr 22 2015 |
3654 |
292.78 |
Apr 15 2015 |
2136 |
292.78 |
Apr 15 2015 |
3695 |
292.78 |
Apr 08 2015 |
2138 |
292.78 |
Apr 08 2015 |
3733 |
292.78 |
Apr 01 2015 |
2136 |
292.78 |
Apr 01 2015 |
3788 |
292.78 |
Mar 25 2015 |
2153 |
292.78 |
Mar 25 2015 |
3719 |
292.78 |
Mar 18 2015 |
2126 |
292.78 |
Mar 18 2015 |
3696 |
292.78 |
Mar 11 2015 |
2185 |
292.78 |
Mar 11 2015 |
3885 |
292.78 |
Mar 04 2015 |
2202 |
292.78 |
Mar 04 2015 |
3919 |
292.78 |
Feb 25 2015 |
2178 |
292.78 |
Feb 25 2015 |
3945 |
292.78 |
Feb 18 2015 |
2200 |
292.78 |
Feb 18 2015 |
4002 |
292.78 |
Feb 11 2015 |
2212 |
292.78 |
Feb 11 2015 |
4019 |
292.78 |
Feb 04 2015 |
2214 |
292.78 |
Feb 04 2015 |
4027 |
292.78 |
Jan 28 2015 |
2214 |
292.78 |
Jan 28 2015 |
4049 |
292.78 |
Jan 21 2015 |
2209 |
292.78 |
Jan 21 2015 |
4063 |
292.78 |
Jan 14 2015 |
2209 |
292.78 |
Jan 14 2015 |
4071 |
292.78 |
Jan 07 2015 |
2209 |
292.78 |
Jan 07 2015 |
4068 |
292.78 |
Dec 31 2014 |
2208 |
292.78 |
Dec 31 2014 |
4067 |
292.78 |
Dec 24 2014 |
2208 |
292.78 |
Dec 24 2014 |
4067 |
292.78 |
Dec 17 2014 |
2208 |
292.78 |
Dec 17 2014 |
4069 |
292.78 |
Dec 10 2014 |
2208 |
292.78 |
Dec 10 2014 |
4069 |
292.78 |
Dec 03 2014 |
2209 |
292.78 |
Dec 03 2014 |
4069 |
292.78 |
Nov 26 2014 |
2209 |
292.78 |
Nov 26 2014 |
4069 |
292.78 |
Nov 19 2014 |
2210 |
292.78 |
Nov 19 2014 |
4069 |
292.78 |
Nov 12 2014 |
2210 |
292.78 |
Nov 12 2014 |
4069 |
292.78 |
Nov 05 2014 |
2210 |
292.78 |
Nov 05 2014 |
4069 |
292.78 |
Oct 29 2014 |
2210 |
292.78 |
Oct 29 2014 |
4070 |
292.78 |
Oct 22 2014 |
2217 |
292.78 |
Oct 22 2014 |
4080 |
292.78 |
Oct 15 2014 |
2218 |
292.78 |
Oct 15 2014 |
4080 |
292.78 |
Oct 08 2014 |
2218 |
292.78 |
Oct 08 2014 |
4092 |
292.78 |
Oct 01 2014 |
2213 |
292.78 |
Oct 01 2014 |
4094 |
292.78 |
Sep 24 2014 |
2201 |
292.78 |
Sep 24 2014 |
4081 |
292.78 |
Sep 17 2014 |
2198 |
292.78 |
Sep 17 2014 |
4102 |
292.78 |
Sep 10 2014 |
2206 |
292.78 |
Sep 10 2014 |
4113 |
292.78 |
Sep 03 2014 |
2205 |
292.78 |
Sep 03 2014 |
4136 |
292.78 |
Aug 27 2014 |
2175 |
292.78 |
Aug 27 2014 |
4142 |
292.78 |
Aug 20 2014 |
2168 |
292.78 |
Aug 20 2014 |
4150 |
292.78 |
Aug 13 2014 |
2212 |
292.78 |
Aug 13 2014 |
4200 |
292.78 |
Aug 06 2014 |
2188 |
292.78 |
Aug 06 2014 |
4217 |
292.78 |
Jul 30 2014 |
2234 |
292.78 |
Jul 30 2014 |
4268 |
292.78 |
Jul 23 2014 |
2195 |
292.78 |
Jul 23 2014 |
4272 |
292.78 |
Jul 16 2014 |
2243 |
292.78 |
Jul 16 2014 |
4232 |
292.78 |
Jul 09 2014 |
2176 |
292.78 |
Jul 09 2014 |
4241 |
292.78 |
Jul 02 2014 |
2279 |
292.78 |
Jul 02 2014 |
4320 |
292.78 |
Mar 05 2014 |
17590 |
449.34 |
Mar 05 2014 |
24058 |
449.34 |
Feb 26 2014 |
17612 |
449.34 |
Feb 26 2014 |
24005 |
449.34 |
Feb 19 2014 |
17630 |
449.34 |
Feb 19 2014 |
24051 |
449.34 |
Feb 12 2014 |
17614 |
449.34 |
Feb 12 2014 |
23994 |
449.34 |
Feb 05 2014 |
17763 |
449.34 |
Feb 05 2014 |
24109 |
449.34 |
Jan 29 2014 |
17890 |
449.34 |
Jan 29 2014 |
24132 |
449.34 |
Jan 22 2014 |
17841 |
449.34 |
Jan 22 2014 |
24032 |
449.34 |
Jan 15 2014 |
17893 |
449.34 |
Jan 15 2014 |
24075 |
449.34 |
Jan 08 2014 |
17915 |
449.34 |
Jan 08 2014 |
23991 |
449.34 |
Jan 01 2014 |
17922 |
449.34 |
Jan 01 2014 |
23995 |
449.34 |
Dec 25 2013 |
17922 |
449.34 |
Dec 25 2013 |
24000 |
449.34 |
Dec 18 2013 |
17922 |
449.34 |
Dec 18 2013 |
24000 |
449.34 |
Dec 11 2013 |
17922 |
449.34 |
Dec 11 2013 |
24001 |
449.34 |
Dec 04 2013 |
17922 |
449.34 |
Dec 04 2013 |
24002 |
449.34 |
Nov 27 2013 |
17922 |
449.34 |
Nov 27 2013 |
24002 |
449.34 |
Nov 20 2013 |
17922 |
449.34 |
Nov 20 2013 |
24003 |
449.34 |
Nov 13 2013 |
17924 |
449.34 |
Nov 13 2013 |
24004 |
449.34 |
Nov 06 2013 |
17924 |
449.34 |
Nov 06 2013 |
24004 |
449.34 |
Oct 30 2013 |
17922 |
449.34 |
Oct 30 2013 |
24002 |
449.34 |
Oct 23 2013 |
17923 |
449.34 |
Oct 23 2013 |
23998 |
449.34 |
Oct 16 2013 |
17888 |
449.34 |
Oct 16 2013 |
23980 |
449.34 |
Oct 09 2013 |
17888 |
449.34 |
Oct 09 2013 |
23817 |
449.34 |
Oct 02 2013 |
17882 |
449.34 |
Oct 02 2013 |
23866 |
449.34 |
Sep 25 2013 |
17796 |
449.34 |
Sep 25 2013 |
23805 |
449.34 |
Sep 18 2013 |
17703 |
449.34 |
Sep 18 2013 |
23591 |
449.34 |
Sep 11 2013 |
17608 |
449.34 |
Sep 11 2013 |
23422 |
449.34 |
Sep 04 2013 |
17584 |
449.34 |
Sep 04 2013 |
23565 |
449.34 |
Aug 28 2013 |
17560 |
449.34 |
Aug 28 2013 |
23497 |
449.34 |
Aug 21 2013 |
17633 |
449.34 |
Aug 21 2013 |
23643 |
449.34 |
Aug 14 2013 |
17741 |
449.34 |
Aug 14 2013 |
23360 |
449.34 |
Aug 07 2013 |
17954 |
449.34 |
Aug 07 2013 |
23608 |
449.34 |
Jul 31 2013 |
18110 |
449.34 |
Jul 31 2013 |
23891 |
449.34 |
Jul 24 2013 |
18276 |
449.34 |
Jul 24 2013 |
24012 |
449.34 |
Jul 17 2013 |
18360 |
449.34 |
Jul 17 2013 |
24114 |
449.34 |
Jul 10 2013 |
18548 |
449.34 |
Jul 10 2013 |
24378 |
449.34 |
Jul 03 2013 |
18713 |
449.34 |
Jul 03 2013 |
24389 |
449.34 |
Jun 26 2013 |
19033 |
449.34 |
Jun 26 2013 |
24595 |
449.34 |
Jun 19 2013 |
19213 |
449.34 |
Jun 19 2013 |
24572 |
449.34 |
Jun 12 2013 |
19276 |
449.34 |
Jun 12 2013 |
24854 |
449.34 |
Jun 05 2013 |
19020 |
449.34 |
Jun 05 2013 |
24635 |
449.34 |
May 29 2013 |
19062 |
449.34 |
May 29 2013 |
24621 |
449.34 |
May 22 2013 |
19374 |
449.34 |
May 22 2013 |
25076 |
449.34 |
May 15 2013 |
19458 |
449.34 |
May 15 2013 |
25066 |
449.34 |
May 08 2013 |
19365 |
449.34 |
May 08 2013 |
24993 |
449.34 |
May 01 2013 |
19487 |
449.34 |
May 01 2013 |
25183 |
449.34 |
Apr 24 2013 |
19466 |
449.34 |
Apr 24 2013 |
25057 |
449.34 |
Apr 17 2013 |
19444 |
449.34 |
Apr 17 2013 |
25137 |
449.34 |
Apr 10 2013 |
19167 |
449.34 |
Apr 10 2013 |
24981 |
449.34 |
Apr 03 2013 |
19008 |
449.34 |
Apr 03 2013 |
24916 |
449.34 |
Mar 27 2013 |
18991 |
449.34 |
Mar 27 2013 |
25036 |
449.34 |