Apr 20 2016 |
10354 |
401.69 |
Apr 20 2016 |
14320 |
401.69 |
Apr 13 2016 |
10278 |
401.69 |
Apr 13 2016 |
14280 |
401.69 |
Apr 06 2016 |
10302 |
401.69 |
Apr 06 2016 |
14418 |
401.69 |
Mar 30 2016 |
10192 |
401.69 |
Mar 30 2016 |
14268 |
401.69 |
Mar 23 2016 |
10215 |
401.69 |
Mar 23 2016 |
14424 |
401.69 |
Mar 16 2016 |
10097 |
401.69 |
Mar 16 2016 |
14367 |
401.69 |
Mar 09 2016 |
10064 |
401.69 |
Mar 09 2016 |
14434 |
401.69 |
Mar 02 2016 |
10015 |
401.69 |
Mar 02 2016 |
14350 |
401.69 |
Feb 24 2016 |
9972 |
401.69 |
Feb 24 2016 |
14330 |
401.69 |
Feb 17 2016 |
10030 |
401.69 |
Feb 17 2016 |
14478 |
401.69 |
Feb 10 2016 |
10052 |
401.69 |
Feb 10 2016 |
14475 |
401.69 |
Feb 03 2016 |
10048 |
401.69 |
Feb 03 2016 |
14511 |
401.69 |
Jan 27 2016 |
10035 |
401.69 |
Jan 27 2016 |
14516 |
401.69 |
Jan 20 2016 |
10063 |
401.69 |
Jan 20 2016 |
14520 |
401.69 |
Jan 13 2016 |
10080 |
401.69 |
Jan 13 2016 |
14546 |
401.69 |
Jan 06 2016 |
10089 |
401.69 |
Jan 06 2016 |
14555 |
401.69 |
Dec 30 2015 |
10087 |
401.69 |
Dec 30 2015 |
14550 |
401.69 |
Dec 23 2015 |
10086 |
401.69 |
Dec 23 2015 |
14550 |
401.69 |
Dec 16 2015 |
10086 |
401.69 |
Dec 16 2015 |
14550 |
401.69 |
Dec 09 2015 |
10096 |
401.69 |
Dec 09 2015 |
14554 |
401.69 |
Dec 02 2015 |
10097 |
401.69 |
Dec 02 2015 |
14555 |
401.69 |
Nov 25 2015 |
10097 |
401.69 |
Nov 25 2015 |
14556 |
401.69 |
Nov 18 2015 |
10097 |
401.69 |
Nov 18 2015 |
14556 |
401.69 |
Nov 11 2015 |
10097 |
401.69 |
Nov 11 2015 |
14552 |
401.69 |
Nov 04 2015 |
10097 |
401.69 |
Nov 04 2015 |
14552 |
401.69 |
Oct 28 2015 |
10080 |
401.69 |
Oct 28 2015 |
14535 |
401.69 |
Oct 21 2015 |
10095 |
401.69 |
Oct 21 2015 |
14529 |
401.69 |
Oct 14 2015 |
10106 |
401.69 |
Oct 14 2015 |
14536 |
401.69 |
Oct 07 2015 |
10086 |
401.69 |
Oct 07 2015 |
14536 |
401.69 |
Sep 30 2015 |
10088 |
401.69 |
Sep 30 2015 |
14552 |
401.69 |
Sep 23 2015 |
10086 |
401.69 |
Sep 23 2015 |
14591 |
401.69 |
Sep 16 2015 |
10087 |
401.69 |
Sep 16 2015 |
14531 |
401.69 |
Sep 09 2015 |
10103 |
401.69 |
Sep 09 2015 |
14495 |
401.69 |
Sep 02 2015 |
8295 |
383.71 |
Sep 02 2015 |
11907 |
383.71 |
Aug 26 2015 |
8465 |
383.71 |
Aug 26 2015 |
12035 |
383.71 |
Aug 19 2015 |
7333 |
376.4 |
Aug 19 2015 |
8465 |
383.71 |
Aug 19 2015 |
11895 |
381.27 |
Aug 12 2015 |
7333 |
376.4 |
Aug 12 2015 |
8525 |
383.71 |
Aug 12 2015 |
11949 |
381.27 |
Aug 05 2015 |
7406 |
376.4 |
Aug 05 2015 |
8515 |
383.71 |
Aug 05 2015 |
11952 |
381.27 |
Jul 29 2015 |
7442 |
376.4 |
Jul 29 2015 |
8589 |
383.71 |
Jul 29 2015 |
12121 |
381.27 |
Jul 22 2015 |
7426 |
376.4 |
Jul 22 2015 |
8556 |
383.71 |
Jul 22 2015 |
12135 |
381.27 |
Jul 15 2015 |
7605 |
376.4 |
Jul 15 2015 |
8680 |
383.71 |
Jul 15 2015 |
12259 |
381.27 |
Jul 08 2015 |
7656 |
376.4 |
Jul 08 2015 |
8729 |
383.71 |
Jul 08 2015 |
12391 |
381.27 |
Jul 01 2015 |
7701 |
376.4 |
Jul 01 2015 |
8789 |
383.71 |
Jul 01 2015 |
12477 |
381.27 |
Jun 24 2015 |
7711 |
376.4 |
Jun 24 2015 |
8859 |
383.71 |
Jun 24 2015 |
12540 |
381.27 |
Jun 17 2015 |
7693 |
376.4 |
Jun 17 2015 |
8915 |
383.71 |
Jun 17 2015 |
12608 |
381.27 |
Jun 10 2015 |
7729 |
376.4 |
Jun 10 2015 |
8949 |
383.71 |
Jun 10 2015 |
12553 |
381.27 |
Jun 03 2015 |
7867 |
376.4 |
Jun 03 2015 |
8992 |
383.71 |
Jun 03 2015 |
12756 |
381.27 |
May 27 2015 |
7827 |
376.4 |
May 27 2015 |
9004 |
383.71 |
May 27 2015 |
12665 |
381.27 |
May 20 2015 |
7909 |
376.4 |
May 20 2015 |
9067 |
383.71 |
May 20 2015 |
12741 |
381.27 |
May 13 2015 |
7972 |
376.4 |
May 13 2015 |
9076 |
383.71 |
May 13 2015 |
12827 |
381.27 |
May 06 2015 |
7849 |
376.4 |
May 06 2015 |
8810 |
383.71 |
May 06 2015 |
12565 |
381.27 |
Apr 29 2015 |
7936 |
376.4 |
Apr 29 2015 |
7324 |
365.73 |
Apr 29 2015 |
11357 |
371.06 |
Apr 22 2015 |
7995 |
376.4 |
Apr 22 2015 |
7355 |
365.73 |
Apr 22 2015 |
11448 |
371.06 |
Apr 15 2015 |
7966 |
376.4 |
Apr 15 2015 |
7334 |
365.73 |
Apr 15 2015 |
11470 |
371.06 |
Apr 08 2015 |
7935 |
376.4 |
Apr 08 2015 |
7444 |
365.73 |
Apr 08 2015 |
11515 |
371.06 |
Apr 01 2015 |
8034 |
376.4 |
Apr 01 2015 |
7517 |
365.73 |
Apr 01 2015 |
11703 |
371.06 |
Mar 25 2015 |
7727 |
376.4 |
Mar 25 2015 |
7423 |
365.73 |
Mar 25 2015 |
11361 |
371.06 |
Mar 18 2015 |
7510 |
376.4 |
Mar 18 2015 |
7334 |
365.73 |
Mar 18 2015 |
11196 |
371.06 |
Mar 11 2015 |
7696 |
376.4 |
Mar 11 2015 |
7397 |
365.73 |
Mar 11 2015 |
11585 |
371.06 |
Mar 04 2015 |
7821 |
376.4 |
Mar 04 2015 |
7519 |
365.73 |
Mar 04 2015 |
11694 |
371.06 |
Feb 25 2015 |
7867 |
376.4 |
Feb 25 2015 |
7501 |
365.73 |
Feb 25 2015 |
11714 |
371.06 |
Feb 18 2015 |
7931 |
376.4 |
Feb 18 2015 |
7552 |
365.73 |
Feb 18 2015 |
11784 |
371.06 |
Feb 11 2015 |
7965 |
376.4 |
Feb 11 2015 |
7564 |
365.73 |
Feb 11 2015 |
11797 |
371.06 |
Feb 04 2015 |
7997 |
376.4 |
Feb 04 2015 |
7558 |
365.73 |
Feb 04 2015 |
11809 |
371.06 |
Jan 28 2015 |
7993 |
376.4 |
Jan 28 2015 |
7260 |
362.53 |
Jan 28 2015 |
11329 |
367.15 |
Jan 21 2015 |
8005 |
376.4 |
Jan 21 2015 |
7261 |
362.53 |
Jan 21 2015 |
11339 |
367.15 |
Jan 14 2015 |
8016 |
376.4 |
Jan 14 2015 |
7275 |
362.53 |
Jan 14 2015 |
11363 |
367.15 |
Jan 07 2015 |
8016 |
376.4 |
Jan 07 2015 |
7256 |
362.53 |
Jan 07 2015 |
11353 |
367.15 |
Dec 31 2014 |
8016 |
376.4 |
Dec 31 2014 |
7256 |
362.53 |
Dec 31 2014 |
11353 |
367.15 |
Dec 24 2014 |
8016 |
376.4 |
Dec 24 2014 |
7256 |
362.53 |
Dec 24 2014 |
11353 |
367.15 |
Dec 17 2014 |
8016 |
376.4 |
Dec 17 2014 |
7246 |
362.53 |
Dec 17 2014 |
11348 |
367.15 |
Dec 10 2014 |
8016 |
376.4 |
Dec 10 2014 |
7246 |
362.53 |
Dec 10 2014 |
11348 |
367.15 |
Dec 03 2014 |
8016 |
376.4 |
Dec 03 2014 |
7246 |
362.53 |
Dec 03 2014 |
11348 |
367.15 |
Nov 26 2014 |
8016 |
376.4 |
Nov 26 2014 |
7246 |
362.53 |
Nov 26 2014 |
11348 |
367.15 |
Nov 19 2014 |
8016 |
376.4 |
Nov 19 2014 |
7246 |
362.53 |
Nov 19 2014 |
11348 |
367.15 |
Nov 12 2014 |
8016 |
376.4 |
Nov 12 2014 |
7246 |
362.53 |
Nov 12 2014 |
11348 |
367.15 |
Nov 05 2014 |
8016 |
376.4 |
Nov 05 2014 |
7246 |
362.53 |
Nov 05 2014 |
11348 |
367.15 |
Oct 29 2014 |
8014 |
376.4 |
Oct 29 2014 |
7246 |
362.53 |
Oct 29 2014 |
11347 |
367.15 |
Oct 22 2014 |
8006 |
376.4 |
Oct 22 2014 |
7226 |
362.53 |
Oct 22 2014 |
11362 |
367.15 |
Oct 15 2014 |
7980 |
376.4 |
Oct 15 2014 |
7218 |
362.53 |
Oct 15 2014 |
11338 |
367.15 |
Oct 08 2014 |
7987 |
376.4 |
Oct 08 2014 |
7212 |
362.53 |
Oct 08 2014 |
11340 |
367.15 |
Oct 01 2014 |
7992 |
376.4 |
Oct 01 2014 |
7225 |
362.53 |
Oct 01 2014 |
11352 |
367.15 |
Sep 24 2014 |
8021 |
376.4 |
Sep 24 2014 |
7224 |
362.53 |
Sep 24 2014 |
11332 |
367.15 |
Sep 17 2014 |
7020 |
359.33 |
Sep 17 2014 |
10386 |
359.33 |
Sep 10 2014 |
6936 |
359.33 |
Sep 10 2014 |
10385 |
359.33 |
Sep 03 2014 |
7882 |
369.25 |
Sep 03 2014 |
11625 |
369.25 |
Aug 27 2014 |
7958 |
369.25 |
Aug 27 2014 |
11636 |
369.25 |
Aug 20 2014 |
7925 |
369.25 |
Aug 20 2014 |
11653 |
369.25 |
Aug 13 2014 |
7956 |
369.25 |
Aug 13 2014 |
11710 |
369.25 |
Aug 06 2014 |
8004 |
369.25 |
Aug 06 2014 |
11759 |
369.25 |
Jul 30 2014 |
8025 |
369.25 |
Jul 30 2014 |
11831 |
369.25 |
Jul 23 2014 |
9764 |
389.21 |
Jul 23 2014 |
14495 |
389.21 |
Jul 16 2014 |
9775 |
389.21 |
Jul 16 2014 |
14487 |
389.21 |
Jul 09 2014 |
9298 |
383.38 |
Jul 09 2014 |
13638 |
383.38 |
Jul 02 2014 |
9373 |
383.38 |
Jul 02 2014 |
13780 |
383.38 |
Jun 25 2014 |
9460 |
383.38 |
Jun 25 2014 |
13784 |
383.38 |
Jun 18 2014 |
9547 |
383.38 |
Jun 18 2014 |
13805 |
383.38 |
Jun 11 2014 |
9607 |
383.38 |
Jun 11 2014 |
13961 |
383.38 |
Jun 04 2014 |
9822 |
383.38 |
Jun 04 2014 |
14082 |
383.38 |
May 28 2014 |
9883 |
383.38 |
May 28 2014 |
14093 |
383.38 |
May 21 2014 |
9946 |
383.38 |
May 21 2014 |
14171 |
383.38 |
May 14 2014 |
10031 |
383.38 |
May 14 2014 |
14229 |
383.38 |
May 07 2014 |
9887 |
383.38 |
May 07 2014 |
14022 |
383.38 |
Apr 30 2014 |
10231 |
383.38 |
Apr 30 2014 |
14421 |
383.38 |
Apr 23 2014 |
10338 |
383.38 |
Apr 23 2014 |
14658 |
383.38 |
Apr 16 2014 |
10286 |
383.38 |
Apr 16 2014 |
14546 |
383.38 |
Apr 09 2014 |
8504 |
363.28 |
Apr 09 2014 |
12030 |
363.28 |
Apr 02 2014 |
8592 |
363.28 |
Apr 02 2014 |
11762 |
363.28 |
Mar 26 2014 |
8797 |
363.28 |
Mar 26 2014 |
11842 |
363.28 |
Mar 19 2014 |
8862 |
363.28 |
Mar 19 2014 |
11873 |
363.28 |
Mar 12 2014 |
8804 |
362.4 |
Mar 12 2014 |
11834 |
362.4 |
Mar 05 2014 |
8810 |
362.4 |
Mar 05 2014 |
11787 |
362.4 |
Feb 26 2014 |
8832 |
362.4 |
Feb 26 2014 |
11814 |
362.4 |
Feb 19 2014 |
9233 |
366.37 |
Feb 19 2014 |
12331 |
366.37 |
Feb 12 2014 |
9248 |
366.37 |
Feb 12 2014 |
12323 |
366.37 |
Feb 05 2014 |
9340 |
366.37 |
Feb 05 2014 |
12398 |
366.37 |
Jan 29 2014 |
9401 |
366.37 |
Jan 29 2014 |
12428 |
366.37 |
Jan 22 2014 |
9389 |
366.37 |
Jan 22 2014 |
12384 |
366.37 |
Jan 15 2014 |
9417 |
366.37 |
Jan 15 2014 |
12412 |
366.37 |
Jan 08 2014 |
9434 |
366.37 |
Jan 08 2014 |
12408 |
366.37 |
Jan 01 2014 |
9435 |
366.37 |
Jan 01 2014 |
12410 |
366.37 |
Dec 25 2013 |
9435 |
366.37 |
Dec 25 2013 |
12411 |
366.37 |
Dec 18 2013 |
9435 |
366.37 |
Dec 18 2013 |
12411 |
366.37 |
Dec 11 2013 |
9435 |
366.37 |
Dec 11 2013 |
12411 |
366.37 |
Dec 04 2013 |
9435 |
366.37 |
Dec 04 2013 |
12412 |
366.37 |
Nov 27 2013 |
9435 |
366.37 |
Nov 27 2013 |
12412 |
366.37 |
Nov 20 2013 |
9435 |
366.37 |
Nov 20 2013 |
12413 |
366.37 |
Nov 13 2013 |
9435 |
366.37 |
Nov 13 2013 |
12413 |
366.37 |
Nov 06 2013 |
9435 |
366.37 |
Nov 06 2013 |
12413 |
366.37 |
Oct 30 2013 |
9434 |
366.37 |
Oct 30 2013 |
12412 |
366.37 |
Oct 23 2013 |
9434 |
366.37 |
Oct 23 2013 |
12412 |
366.37 |
Oct 16 2013 |
9415 |
366.37 |
Oct 16 2013 |
12412 |
366.37 |
Oct 09 2013 |
9411 |
366.37 |
Oct 09 2013 |
12372 |
366.37 |
Oct 02 2013 |
9402 |
366.37 |
Oct 02 2013 |
12375 |
366.37 |
Sep 25 2013 |
9350 |
366.37 |
Sep 25 2013 |
12342 |
366.37 |
Sep 18 2013 |
9316 |
366.37 |
Sep 18 2013 |
12242 |
366.37 |
Sep 11 2013 |
9413 |
367.78 |
Sep 11 2013 |
12347 |
367.78 |
Sep 04 2013 |
9441 |
367.78 |
Sep 04 2013 |
12392 |
367.78 |
Aug 28 2013 |
9455 |
367.78 |
Aug 28 2013 |
12382 |
367.78 |
Aug 21 2013 |
9516 |
367.78 |
Aug 21 2013 |
12450 |
367.78 |
Aug 14 2013 |
9546 |
367.78 |
Aug 14 2013 |
12170 |
367.78 |
Aug 07 2013 |
9700 |
367.78 |
Aug 07 2013 |
12292 |
367.78 |
Jul 31 2013 |
9785 |
367.78 |
Jul 31 2013 |
12392 |
367.78 |
Jul 24 2013 |
9881 |
367.78 |
Jul 24 2013 |
12476 |
367.78 |
Jul 17 2013 |
9932 |
367.78 |
Jul 17 2013 |
12495 |
367.78 |
Jul 10 2013 |
9635 |
363.21 |
Jul 10 2013 |
12094 |
363.21 |
Jul 03 2013 |
9721 |
363.21 |
Jul 03 2013 |
12078 |
363.21 |
Jun 26 2013 |
9932 |
363.21 |
Jun 26 2013 |
12219 |
363.21 |
Jun 19 2013 |
10052 |
363.21 |
Jun 19 2013 |
12226 |
363.21 |
Jun 12 2013 |
10121 |
363.21 |
Jun 12 2013 |
12409 |
363.21 |
Jun 05 2013 |
9996 |
363.21 |
Jun 05 2013 |
12341 |
363.21 |
May 29 2013 |
10052 |
363.21 |
May 29 2013 |
12364 |
363.21 |
May 22 2013 |
10239 |
363.21 |
May 22 2013 |
12640 |
363.21 |
May 15 2013 |
10312 |
363.21 |
May 15 2013 |
12683 |
363.21 |
May 08 2013 |
10269 |
363.21 |
May 08 2013 |
12599 |
363.21 |
May 01 2013 |
10390 |
363.21 |
May 01 2013 |
12744 |
363.21 |
Apr 24 2013 |
10391 |
363.21 |
Apr 24 2013 |
12728 |
363.21 |
Apr 17 2013 |
11550 |
374.74 |
Apr 17 2013 |
14289 |
374.74 |
Apr 10 2013 |
11442 |
374.74 |
Apr 10 2013 |
14236 |
374.74 |
Apr 03 2013 |
11390 |
374.74 |
Apr 03 2013 |
14233 |
374.74 |
Mar 27 2013 |
11388 |
374.74 |
Mar 27 2013 |
14326 |
374.74 |