Mar 30 2018 |
265 |
262.82 |
Mar 30 2018 |
2649 |
350.37 |
Mar 30 2018 |
938 |
292 |
Mar 23 2018 |
37 |
173.18 |
Mar 23 2018 |
266 |
262.82 |
Mar 23 2018 |
2666 |
350.37 |
Mar 23 2018 |
958 |
292 |
Mar 16 2018 |
44 |
173.18 |
Mar 16 2018 |
268 |
262.82 |
Mar 16 2018 |
2679 |
350.37 |
Mar 16 2018 |
977 |
292 |
Mar 09 2018 |
47 |
173.18 |
Mar 09 2018 |
278 |
262.82 |
Mar 09 2018 |
2669 |
350.37 |
Mar 09 2018 |
999 |
292 |
Mar 02 2018 |
47 |
173.18 |
Mar 02 2018 |
280 |
262.82 |
Mar 02 2018 |
2679 |
350.37 |
Mar 02 2018 |
1129 |
292 |
Feb 23 2018 |
46 |
173.18 |
Feb 23 2018 |
284 |
262.82 |
Feb 23 2018 |
2703 |
350.37 |
Feb 23 2018 |
1135 |
292 |
Feb 16 2018 |
47 |
173.18 |
Feb 16 2018 |
288 |
262.82 |
Feb 16 2018 |
2703 |
350.37 |
Feb 16 2018 |
1143 |
292 |
Feb 09 2018 |
47 |
173.18 |
Feb 09 2018 |
290 |
262.82 |
Feb 09 2018 |
2712 |
350.37 |
Feb 09 2018 |
1145 |
292 |
Feb 02 2018 |
47 |
173.18 |
Feb 02 2018 |
290 |
262.82 |
Feb 02 2018 |
2706 |
350.37 |
Feb 02 2018 |
1154 |
292 |
Jan 26 2018 |
47 |
173.18 |
Jan 26 2018 |
294 |
262.82 |
Jan 26 2018 |
2715 |
350.37 |
Jan 26 2018 |
1154 |
292 |
Jan 19 2018 |
47 |
173.18 |
Jan 19 2018 |
294 |
262.82 |
Jan 19 2018 |
2715 |
350.37 |
Jan 19 2018 |
1155 |
292 |
Jan 12 2018 |
46 |
173.18 |
Jan 12 2018 |
294 |
262.82 |
Jan 12 2018 |
2725 |
350.37 |
Jan 12 2018 |
1158 |
292 |
Jan 05 2018 |
46 |
173.18 |
Jan 05 2018 |
294 |
262.82 |
Jan 05 2018 |
2727 |
350.37 |
Jan 05 2018 |
1161 |
292 |
Dec 29 2017 |
46 |
173.18 |
Dec 29 2017 |
294 |
262.82 |
Dec 29 2017 |
2727 |
350.37 |
Dec 29 2017 |
1161 |
292 |
Dec 22 2017 |
46 |
173.18 |
Dec 22 2017 |
294 |
262.82 |
Dec 22 2017 |
2727 |
350.37 |
Dec 22 2017 |
1161 |
292 |
Dec 15 2017 |
46 |
173.18 |
Dec 15 2017 |
294 |
262.82 |
Dec 15 2017 |
2727 |
350.37 |
Dec 15 2017 |
1161 |
292 |
Dec 08 2017 |
46 |
173.18 |
Dec 08 2017 |
294 |
262.82 |
Dec 08 2017 |
2727 |
350.37 |
Dec 08 2017 |
1161 |
292 |
Dec 01 2017 |
46 |
173.18 |
Dec 01 2017 |
294 |
262.82 |
Dec 01 2017 |
2727 |
350.37 |
Dec 01 2017 |
1161 |
292 |
Nov 24 2017 |
46 |
173.18 |
Nov 24 2017 |
294 |
262.82 |
Nov 24 2017 |
2727 |
350.37 |
Nov 24 2017 |
1161 |
292 |
Nov 17 2017 |
46 |
173.18 |
Nov 17 2017 |
294 |
262.82 |
Nov 17 2017 |
2727 |
350.37 |
Nov 17 2017 |
1161 |
292 |
Nov 10 2017 |
46 |
173.18 |
Nov 10 2017 |
294 |
262.82 |
Nov 10 2017 |
2727 |
350.37 |
Nov 10 2017 |
1161 |
292 |
Nov 03 2017 |
46 |
173.18 |
Nov 03 2017 |
294 |
262.82 |
Nov 03 2017 |
2728 |
350.37 |
Nov 03 2017 |
1161 |
292 |
Oct 27 2017 |
46 |
173.18 |
Oct 27 2017 |
295 |
262.82 |
Oct 27 2017 |
2728 |
350.37 |
Oct 27 2017 |
1162 |
292 |
Oct 20 2017 |
46 |
173.18 |
Oct 20 2017 |
295 |
262.82 |
Oct 20 2017 |
2735 |
350.37 |
Oct 20 2017 |
1160 |
292 |
Oct 13 2017 |
46 |
173.18 |
Oct 13 2017 |
295 |
262.82 |
Oct 13 2017 |
2735 |
350.37 |
Oct 13 2017 |
1160 |
292 |
Oct 06 2017 |
46 |
173.18 |
Oct 06 2017 |
295 |
262.82 |
Oct 06 2017 |
2731 |
350.37 |
Oct 06 2017 |
1161 |
292 |
Sep 29 2017 |
46 |
173.18 |
Sep 29 2017 |
295 |
262.82 |
Sep 29 2017 |
2732 |
350.37 |
Sep 29 2017 |
1162 |
292 |
Sep 22 2017 |
46 |
173.18 |
Sep 22 2017 |
299 |
262.82 |
Sep 22 2017 |
2731 |
350.37 |
Sep 22 2017 |
1169 |
292 |
Sep 15 2017 |
46 |
173.18 |
Sep 15 2017 |
299 |
262.82 |
Sep 15 2017 |
2766 |
350.37 |
Sep 15 2017 |
1176 |
292 |
Sep 08 2017 |
46 |
173.18 |
Sep 08 2017 |
297 |
262.82 |
Sep 08 2017 |
2328 |
341.23 |
Sep 08 2017 |
1770 |
308.3 |
Sep 01 2017 |
46 |
173.18 |
Sep 01 2017 |
229 |
262.82 |
Sep 01 2017 |
2350 |
341.23 |
Sep 01 2017 |
1726 |
308.3 |
Aug 25 2017 |
46 |
173.18 |
Aug 25 2017 |
226 |
262.82 |
Aug 25 2017 |
2359 |
341.23 |
Aug 25 2017 |
1907 |
308.3 |
Aug 18 2017 |
46 |
173.18 |
Aug 18 2017 |
226 |
262.82 |
Aug 18 2017 |
2386 |
341.23 |
Aug 18 2017 |
1925 |
308.3 |
Aug 11 2017 |
46 |
173.18 |
Aug 11 2017 |
242 |
262.82 |
Aug 11 2017 |
2364 |
341.23 |
Aug 11 2017 |
1967 |
308.3 |
Aug 04 2017 |
46 |
173.18 |
Aug 04 2017 |
241 |
262.82 |
Aug 04 2017 |
2406 |
341.23 |
Aug 04 2017 |
1973 |
308.3 |
Jul 28 2017 |
46 |
173.18 |
Jul 28 2017 |
244 |
262.82 |
Jul 28 2017 |
2418 |
341.23 |
Jul 28 2017 |
2004 |
308.3 |
Jul 21 2017 |
45 |
173.18 |
Jul 21 2017 |
254 |
262.82 |
Jul 21 2017 |
2474 |
341.23 |
Jul 21 2017 |
2042 |
308.3 |
Jul 14 2017 |
52 |
173.18 |
Jul 14 2017 |
262 |
262.82 |
Jul 14 2017 |
2520 |
341.23 |
Jul 14 2017 |
2049 |
308.3 |
Jul 07 2017 |
52 |
173.18 |
Jul 07 2017 |
256 |
262.82 |
Jul 07 2017 |
2562 |
341.23 |
Jul 07 2017 |
2063 |
308.3 |
Jun 30 2017 |
52 |
173.18 |
Jun 30 2017 |
258 |
262.82 |
Jun 30 2017 |
2572 |
341.23 |
Jun 30 2017 |
2070 |
308.3 |
Jun 23 2017 |
49 |
173.18 |
Jun 23 2017 |
280 |
262.82 |
Jun 23 2017 |
3307 |
341.23 |
Jun 23 2017 |
2053 |
308.3 |
Jun 16 2017 |
47 |
173.18 |
Jun 16 2017 |
270 |
262.82 |
Jun 16 2017 |
3417 |
341.23 |
Jun 16 2017 |
2083 |
308.3 |
Jun 09 2017 |
49 |
173.18 |
Jun 09 2017 |
241 |
262.82 |
Jun 09 2017 |
3491 |
341.23 |
Jun 09 2017 |
1942 |
308.3 |
Jun 02 2017 |
48 |
173.18 |
Jun 02 2017 |
297 |
262.82 |
Jun 02 2017 |
3514 |
341.23 |
Jun 02 2017 |
2054 |
308.3 |
May 26 2017 |
51 |
173.18 |
May 26 2017 |
303 |
262.82 |
May 26 2017 |
3548 |
341.23 |
May 26 2017 |
2067 |
308.3 |
May 19 2017 |
51 |
173.18 |
May 19 2017 |
307 |
262.82 |
May 19 2017 |
3544 |
341.23 |
May 19 2017 |
2088 |
308.3 |
May 12 2017 |
51 |
173.18 |
May 12 2017 |
303 |
262.82 |
May 12 2017 |
3593 |
341.23 |
May 12 2017 |
2077 |
308.3 |
May 05 2017 |
53 |
173.18 |
May 05 2017 |
313 |
262.82 |
May 05 2017 |
3667 |
341.23 |
May 05 2017 |
2134 |
308.3 |
Apr 28 2017 |
43 |
173.18 |
Apr 28 2017 |
322 |
262.82 |
Apr 28 2017 |
3573 |
341.23 |
Apr 28 2017 |
2154 |
308.3 |
Apr 21 2017 |
43 |
173.18 |
Apr 21 2017 |
208 |
248.46 |
Apr 21 2017 |
3678 |
341.23 |
Apr 21 2017 |
617 |
265.18 |
Apr 14 2017 |
46 |
173.18 |
Apr 14 2017 |
215 |
248.46 |
Apr 14 2017 |
3733 |
341.23 |
Apr 14 2017 |
628 |
265.18 |
Apr 07 2017 |
203 |
245.48 |
Apr 07 2017 |
3801 |
341.23 |
Apr 07 2017 |
289 |
245.48 |
Mar 31 2017 |
84 |
214.07 |
Mar 31 2017 |
3302 |
332.08 |
Mar 31 2017 |
245 |
237.67 |
Mar 24 2017 |
86 |
214.07 |
Mar 24 2017 |
3249 |
332.08 |
Mar 24 2017 |
246 |
237.67 |
Mar 17 2017 |
86 |
214.07 |
Mar 17 2017 |
3304 |
332.08 |
Mar 17 2017 |
246 |
237.67 |
Mar 10 2017 |
87 |
214.07 |
Mar 10 2017 |
3340 |
332.08 |
Mar 10 2017 |
250 |
237.67 |
Mar 03 2017 |
90 |
214.07 |
Mar 03 2017 |
3306 |
332.08 |
Mar 03 2017 |
255 |
237.67 |
Feb 24 2017 |
97 |
214.07 |
Feb 24 2017 |
3305 |
332.08 |
Feb 24 2017 |
267 |
237.67 |
Feb 17 2017 |
96 |
214.07 |
Feb 17 2017 |
3188 |
332.08 |
Feb 17 2017 |
267 |
237.67 |
Feb 10 2017 |
96 |
214.07 |
Feb 10 2017 |
3204 |
332.08 |
Feb 10 2017 |
268 |
237.67 |
Feb 03 2017 |
97 |
214.07 |
Feb 03 2017 |
3206 |
332.08 |
Feb 03 2017 |
270 |
237.67 |
Jan 27 2017 |
97 |
214.07 |
Jan 27 2017 |
3216 |
332.08 |
Jan 27 2017 |
270 |
237.67 |
Jan 20 2017 |
97 |
214.07 |
Jan 20 2017 |
3223 |
332.08 |
Jan 20 2017 |
269 |
237.67 |
Jan 13 2017 |
96 |
214.07 |
Jan 13 2017 |
3225 |
332.08 |
Jan 13 2017 |
269 |
237.67 |
Jan 06 2017 |
96 |
214.07 |
Jan 06 2017 |
3235 |
332.08 |
Jan 06 2017 |
269 |
237.67 |
Dec 30 2016 |
96 |
214.07 |
Dec 30 2016 |
3235 |
332.08 |
Dec 30 2016 |
270 |
237.67 |
Dec 23 2016 |
96 |
214.07 |
Dec 23 2016 |
3235 |
332.08 |
Dec 23 2016 |
270 |
237.67 |
Dec 16 2016 |
96 |
214.07 |
Dec 16 2016 |
3233 |
332.08 |
Dec 16 2016 |
270 |
237.67 |
Dec 09 2016 |
96 |
214.07 |
Dec 09 2016 |
3232 |
332.08 |
Dec 09 2016 |
270 |
237.67 |
Dec 02 2016 |
96 |
214.07 |
Dec 02 2016 |
3232 |
332.08 |
Dec 02 2016 |
270 |
237.67 |
Nov 25 2016 |
96 |
214.07 |
Nov 25 2016 |
3233 |
332.08 |
Nov 25 2016 |
270 |
237.67 |
Nov 18 2016 |
96 |
214.07 |
Nov 18 2016 |
3233 |
332.08 |
Nov 18 2016 |
270 |
237.67 |
Nov 11 2016 |
96 |
214.07 |
Nov 11 2016 |
3233 |
332.08 |
Nov 11 2016 |
270 |
237.67 |
Nov 04 2016 |
96 |
214.07 |
Nov 04 2016 |
3233 |
332.08 |
Nov 04 2016 |
270 |
237.67 |
Oct 28 2016 |
96 |
214.07 |
Oct 28 2016 |
3233 |
332.08 |
Oct 28 2016 |
270 |
237.67 |
Oct 21 2016 |
96 |
214.07 |
Oct 21 2016 |
3238 |
332.08 |
Oct 21 2016 |
270 |
237.67 |
Oct 14 2016 |
96 |
214.07 |
Oct 14 2016 |
3246 |
332.08 |
Oct 14 2016 |
272 |
237.67 |
Oct 07 2016 |
96 |
214.07 |
Oct 07 2016 |
3246 |
332.08 |
Oct 07 2016 |
272 |
237.67 |
Sep 30 2016 |
96 |
214.07 |
Sep 30 2016 |
3248 |
332.08 |
Sep 30 2016 |
271 |
237.67 |
Sep 23 2016 |
96 |
214.07 |
Sep 23 2016 |
3252 |
332.08 |
Sep 23 2016 |
270 |
237.67 |
Sep 16 2016 |
96 |
214.07 |
Sep 16 2016 |
3264 |
332.08 |
Sep 16 2016 |
273 |
237.67 |
Sep 09 2016 |
97 |
214.07 |
Sep 09 2016 |
110 |
214.07 |
Sep 02 2016 |
99 |
214.07 |
Sep 02 2016 |
113 |
214.07 |
Aug 26 2016 |
102 |
214.07 |
Aug 26 2016 |
115 |
214.07 |
Aug 19 2016 |
102 |
214.07 |
Aug 19 2016 |
117 |
214.07 |
Aug 12 2016 |
101 |
214.07 |
Aug 12 2016 |
208 |
214.07 |
Aug 05 2016 |
161 |
214.07 |
Aug 05 2016 |
265 |
214.07 |
Jul 29 2016 |
147 |
214.07 |
Jul 29 2016 |
263 |
214.07 |
Jul 22 2016 |
156 |
214.07 |
Jul 22 2016 |
274 |
214.07 |
Jun 22 2016 |
172 |
214.07 |
Jun 22 2016 |
334 |
214.07 |
Jun 15 2016 |
171 |
214.07 |
Jun 15 2016 |
339 |
214.07 |
Jun 08 2016 |
168 |
214.07 |
Jun 08 2016 |
332 |
214.07 |
Jun 01 2016 |
185 |
214.07 |
Jun 01 2016 |
369 |
214.07 |
May 25 2016 |
181 |
214.07 |
May 25 2016 |
381 |
214.07 |
May 18 2016 |
110 |
194.04 |
May 18 2016 |
195 |
194.04 |
May 11 2016 |
23 |
154.53 |
May 11 2016 |
48 |
154.53 |
May 04 2016 |
23 |
154.53 |
May 04 2016 |
54 |
154.53 |
Apr 27 2016 |
26 |
154.53 |
Apr 27 2016 |
48 |
154.53 |
Apr 20 2016 |
26 |
154.53 |
Apr 20 2016 |
45 |
154.53 |
Apr 13 2016 |
26 |
154.53 |
Apr 13 2016 |
49 |
154.53 |
Mar 19 2014 |
1 |
110.95 |
Mar 19 2014 |
73 |
172.45 |
Mar 19 2014 |
18 |
142.63 |
Mar 12 2014 |
1 |
110.95 |
Mar 12 2014 |
76 |
172.45 |
Mar 12 2014 |
18 |
142.63 |
Mar 05 2014 |
1 |
110.95 |
Mar 05 2014 |
78 |
172.45 |
Mar 05 2014 |
20 |
142.63 |
Feb 26 2014 |
1 |
110.95 |
Feb 26 2014 |
80 |
172.45 |
Feb 26 2014 |
20 |
142.63 |
Feb 19 2014 |
1 |
110.95 |
Feb 19 2014 |
85 |
172.45 |
Feb 19 2014 |
24 |
142.63 |
Feb 12 2014 |
1 |
110.95 |
Feb 12 2014 |
87 |
172.45 |
Feb 12 2014 |
24 |
142.63 |
Feb 05 2014 |
1 |
110.95 |
Feb 05 2014 |
90 |
172.45 |
Feb 05 2014 |
24 |
142.63 |
Jan 29 2014 |
1 |
110.95 |
Jan 29 2014 |
91 |
172.45 |
Jan 29 2014 |
24 |
142.63 |
Jan 22 2014 |
1 |
110.95 |
Jan 22 2014 |
92 |
172.45 |
Jan 22 2014 |
24 |
142.63 |
Jan 15 2014 |
1 |
110.95 |
Jan 15 2014 |
93 |
172.45 |
Jan 15 2014 |
24 |
142.63 |
Jan 08 2014 |
1 |
110.95 |
Jan 08 2014 |
93 |
172.45 |
Jan 08 2014 |
24 |
142.63 |
Jan 01 2014 |
1 |
110.95 |
Jan 01 2014 |
93 |
172.45 |
Jan 01 2014 |
24 |
142.63 |
Dec 25 2013 |
1 |
110.95 |
Dec 25 2013 |
94 |
172.45 |
Dec 25 2013 |
24 |
142.63 |
Dec 18 2013 |
1 |
110.95 |
Dec 18 2013 |
93 |
172.45 |
Dec 18 2013 |
24 |
142.63 |
Dec 11 2013 |
1 |
110.95 |
Dec 11 2013 |
93 |
172.45 |
Dec 11 2013 |
24 |
142.63 |
Dec 04 2013 |
1 |
110.95 |
Dec 04 2013 |
93 |
172.45 |
Dec 04 2013 |
24 |
142.63 |
Nov 27 2013 |
1 |
110.95 |
Nov 27 2013 |
93 |
172.45 |
Nov 27 2013 |
24 |
142.63 |
Nov 20 2013 |
1 |
110.95 |
Nov 20 2013 |
93 |
172.45 |
Nov 20 2013 |
24 |
142.63 |
Nov 13 2013 |
1 |
110.95 |
Nov 13 2013 |
93 |
172.45 |
Nov 13 2013 |
24 |
142.63 |
Nov 06 2013 |
1 |
110.95 |
Nov 06 2013 |
93 |
172.45 |
Nov 06 2013 |
24 |
142.63 |
Oct 30 2013 |
1 |
110.95 |
Oct 30 2013 |
93 |
172.45 |
Oct 30 2013 |
24 |
142.63 |
Oct 23 2013 |
1 |
110.95 |
Oct 23 2013 |
93 |
172.45 |
Oct 23 2013 |
24 |
142.63 |
Oct 16 2013 |
1 |
110.95 |
Oct 16 2013 |
93 |
172.45 |
Oct 16 2013 |
24 |
142.63 |
Oct 09 2013 |
1 |
110.95 |
Oct 09 2013 |
93 |
172.45 |
Oct 09 2013 |
24 |
142.63 |
Oct 02 2013 |
1 |
110.95 |
Oct 02 2013 |
94 |
172.45 |
Oct 02 2013 |
25 |
142.63 |
Sep 25 2013 |
1 |
110.95 |
Sep 25 2013 |
96 |
172.45 |
Sep 25 2013 |
25 |
142.63 |
Sep 18 2013 |
1 |
110.95 |
Sep 18 2013 |
99 |
172.45 |
Sep 18 2013 |
26 |
142.63 |
Sep 11 2013 |
1 |
110.95 |
Sep 11 2013 |
103 |
172.45 |
Sep 11 2013 |
30 |
142.63 |
Sep 04 2013 |
1 |
110.95 |
Sep 04 2013 |
101 |
172.45 |
Sep 04 2013 |
29 |
142.63 |
Aug 28 2013 |
1 |
110.95 |
Aug 28 2013 |
103 |
172.45 |
Aug 28 2013 |
29 |
142.63 |
Aug 21 2013 |
1 |
110.95 |
Aug 21 2013 |
104 |
172.45 |
Aug 21 2013 |
29 |
142.63 |
Aug 14 2013 |
1 |
110.95 |
Aug 14 2013 |
106 |
172.45 |
Aug 14 2013 |
29 |
142.63 |
Aug 07 2013 |
1 |
110.95 |
Aug 07 2013 |
108 |
172.45 |
Aug 07 2013 |
29 |
142.63 |
Jul 31 2013 |
1 |
110.95 |
Jul 31 2013 |
109 |
172.45 |
Jul 31 2013 |
29 |
142.63 |
Jul 24 2013 |
1 |
110.95 |
Jul 24 2013 |
119 |
172.45 |
Jul 24 2013 |
30 |
142.63 |
Jul 17 2013 |
1 |
110.95 |
Jul 17 2013 |
121 |
172.45 |
Jul 17 2013 |
30 |
142.63 |
Jul 10 2013 |
1 |
110.95 |
Jul 10 2013 |
119 |
172.45 |
Jul 10 2013 |
29 |
142.63 |
Jul 03 2013 |
1 |
110.95 |
Jul 03 2013 |
125 |
172.45 |
Jul 03 2013 |
29 |
142.63 |
Jun 26 2013 |
1 |
110.95 |
Jun 26 2013 |
131 |
172.45 |
Jun 26 2013 |
30 |
142.63 |
Jun 19 2013 |
1 |
110.95 |
Jun 19 2013 |
133 |
172.45 |
Jun 19 2013 |
30 |
142.63 |
Jun 12 2013 |
1 |
110.95 |
Jun 12 2013 |
145 |
172.45 |
Jun 12 2013 |
36 |
142.63 |
Jun 05 2013 |
1 |
110.95 |
Jun 05 2013 |
152 |
172.45 |
Jun 05 2013 |
37 |
142.63 |
May 29 2013 |
1 |
110.95 |
May 29 2013 |
161 |
172.45 |
May 29 2013 |
43 |
142.63 |
May 22 2013 |
1 |
110.95 |
May 22 2013 |
160 |
172.45 |
May 22 2013 |
46 |
142.63 |
May 15 2013 |
1 |
110.95 |
May 15 2013 |
177 |
172.45 |
May 15 2013 |
44 |
142.63 |
May 08 2013 |
1 |
110.95 |
May 08 2013 |
171 |
172.45 |
May 08 2013 |
33 |
142.63 |
May 01 2013 |
1 |
110.95 |
May 01 2013 |
189 |
172.45 |
May 01 2013 |
52 |
142.63 |
Apr 24 2013 |
1 |
110.95 |
Apr 24 2013 |
205 |
172.45 |
Apr 24 2013 |
59 |
142.63 |
Apr 17 2013 |
1 |
110.95 |
Apr 17 2013 |
218 |
172.45 |
Apr 17 2013 |
58 |
142.63 |
Apr 10 2013 |
1 |
110.95 |
Apr 10 2013 |
225 |
172.45 |
Apr 10 2013 |
67 |
142.63 |
Apr 03 2013 |
1 |
110.95 |
Apr 03 2013 |
224 |
172.45 |
Apr 03 2013 |
69 |
142.63 |
Mar 27 2013 |
1 |
110.95 |
Mar 27 2013 |
232 |
172.45 |
Mar 27 2013 |
69 |
142.63 |