Jun 10 2015 |
381 |
206.52 |
Jun 10 2015 |
366 |
238.5 |
Jun 10 2015 |
549 |
237.83 |
Jun 10 2015 |
765 |
231.7 |
Jun 03 2015 |
389 |
206.52 |
Jun 03 2015 |
423 |
238.5 |
Jun 03 2015 |
557 |
237.83 |
Jun 03 2015 |
824 |
231.7 |
May 27 2015 |
389 |
206.52 |
May 27 2015 |
388 |
238.5 |
May 27 2015 |
553 |
237.83 |
May 27 2015 |
786 |
231.7 |
May 20 2015 |
383 |
206.52 |
May 20 2015 |
388 |
238.5 |
May 20 2015 |
564 |
237.83 |
May 20 2015 |
770 |
231.7 |
May 13 2015 |
378 |
206.52 |
May 13 2015 |
396 |
238.5 |
May 13 2015 |
568 |
237.83 |
May 13 2015 |
776 |
231.7 |
May 06 2015 |
333 |
206.52 |
May 06 2015 |
364 |
238.5 |
May 06 2015 |
463 |
237.83 |
May 06 2015 |
681 |
231.7 |
Apr 29 2015 |
355 |
206.52 |
Apr 29 2015 |
420 |
238.5 |
Apr 29 2015 |
478 |
237.83 |
Apr 29 2015 |
717 |
231.7 |
Apr 22 2015 |
341 |
206.52 |
Apr 22 2015 |
416 |
238.5 |
Apr 22 2015 |
487 |
237.83 |
Apr 22 2015 |
719 |
231.7 |
Apr 15 2015 |
335 |
206.52 |
Apr 15 2015 |
429 |
238.5 |
Apr 15 2015 |
498 |
237.83 |
Apr 15 2015 |
757 |
231.7 |
Apr 08 2015 |
335 |
206.52 |
Apr 08 2015 |
427 |
238.5 |
Apr 08 2015 |
509 |
237.83 |
Apr 08 2015 |
766 |
231.7 |
Apr 01 2015 |
347 |
206.52 |
Apr 01 2015 |
452 |
238.5 |
Apr 01 2015 |
528 |
237.83 |
Apr 01 2015 |
789 |
231.7 |
Mar 25 2015 |
336 |
206.52 |
Mar 25 2015 |
443 |
238.5 |
Mar 25 2015 |
514 |
237.83 |
Mar 25 2015 |
769 |
231.7 |
Mar 18 2015 |
333 |
206.52 |
Mar 18 2015 |
432 |
238.5 |
Mar 18 2015 |
519 |
237.83 |
Mar 18 2015 |
784 |
231.7 |
Mar 11 2015 |
340 |
206.52 |
Mar 11 2015 |
455 |
238.5 |
Mar 11 2015 |
536 |
237.83 |
Mar 11 2015 |
889 |
231.7 |
Mar 04 2015 |
346 |
206.52 |
Mar 04 2015 |
476 |
238.5 |
Mar 04 2015 |
555 |
237.83 |
Mar 04 2015 |
898 |
231.7 |
Feb 25 2015 |
347 |
206.52 |
Feb 25 2015 |
492 |
238.5 |
Feb 25 2015 |
560 |
237.83 |
Feb 25 2015 |
903 |
231.7 |
Feb 18 2015 |
347 |
206.52 |
Feb 18 2015 |
510 |
238.5 |
Feb 18 2015 |
563 |
237.83 |
Feb 18 2015 |
920 |
231.7 |
Feb 11 2015 |
346 |
206.52 |
Feb 11 2015 |
522 |
238.5 |
Feb 11 2015 |
565 |
237.83 |
Feb 11 2015 |
924 |
231.7 |
Feb 04 2015 |
346 |
206.52 |
Feb 04 2015 |
525 |
238.5 |
Feb 04 2015 |
563 |
237.83 |
Feb 04 2015 |
922 |
231.7 |
Jan 28 2015 |
346 |
206.52 |
Jan 28 2015 |
529 |
238.5 |
Jan 28 2015 |
568 |
237.83 |
Jan 28 2015 |
920 |
231.7 |
Jan 21 2015 |
345 |
206.52 |
Jan 21 2015 |
535 |
238.5 |
Jan 21 2015 |
570 |
237.83 |
Jan 21 2015 |
924 |
231.7 |
Jan 14 2015 |
345 |
206.52 |
Jan 14 2015 |
538 |
238.5 |
Jan 14 2015 |
572 |
237.83 |
Jan 14 2015 |
925 |
231.7 |
Jan 07 2015 |
345 |
206.52 |
Jan 07 2015 |
538 |
238.5 |
Jan 07 2015 |
575 |
237.83 |
Jan 07 2015 |
929 |
231.7 |
Dec 31 2014 |
345 |
206.52 |
Dec 31 2014 |
538 |
238.5 |
Dec 31 2014 |
575 |
237.83 |
Dec 31 2014 |
930 |
231.7 |
Dec 24 2014 |
345 |
206.52 |
Dec 24 2014 |
538 |
238.5 |
Dec 24 2014 |
575 |
237.83 |
Dec 24 2014 |
930 |
231.7 |
Dec 17 2014 |
345 |
206.52 |
Dec 17 2014 |
538 |
238.5 |
Dec 17 2014 |
575 |
237.83 |
Dec 17 2014 |
930 |
231.7 |
Dec 10 2014 |
345 |
206.52 |
Dec 10 2014 |
538 |
238.5 |
Dec 10 2014 |
575 |
237.83 |
Dec 10 2014 |
930 |
231.7 |
Dec 03 2014 |
345 |
206.52 |
Dec 03 2014 |
538 |
238.5 |
Dec 03 2014 |
575 |
237.83 |
Dec 03 2014 |
930 |
231.7 |
Nov 26 2014 |
345 |
206.52 |
Nov 26 2014 |
538 |
238.5 |
Nov 26 2014 |
575 |
237.83 |
Nov 26 2014 |
930 |
231.7 |
Nov 19 2014 |
345 |
206.52 |
Nov 19 2014 |
538 |
238.5 |
Nov 19 2014 |
575 |
237.83 |
Nov 19 2014 |
930 |
231.7 |
Nov 12 2014 |
345 |
206.52 |
Nov 12 2014 |
538 |
238.5 |
Nov 12 2014 |
575 |
237.83 |
Nov 12 2014 |
930 |
231.7 |
Nov 05 2014 |
345 |
206.52 |
Nov 05 2014 |
538 |
238.5 |
Nov 05 2014 |
575 |
237.83 |
Nov 05 2014 |
930 |
231.7 |
Oct 29 2014 |
345 |
206.52 |
Oct 29 2014 |
538 |
238.5 |
Oct 29 2014 |
575 |
237.83 |
Oct 29 2014 |
930 |
231.7 |
Oct 22 2014 |
354 |
206.52 |
Oct 22 2014 |
539 |
238.5 |
Oct 22 2014 |
576 |
237.83 |
Oct 22 2014 |
942 |
231.7 |
Oct 15 2014 |
354 |
206.52 |
Oct 15 2014 |
540 |
238.5 |
Oct 15 2014 |
576 |
237.83 |
Oct 15 2014 |
944 |
231.7 |
Oct 08 2014 |
354 |
206.52 |
Oct 08 2014 |
540 |
238.5 |
Oct 08 2014 |
576 |
237.83 |
Oct 08 2014 |
945 |
231.7 |
Oct 01 2014 |
350 |
206.52 |
Oct 01 2014 |
540 |
238.5 |
Oct 01 2014 |
581 |
237.83 |
Oct 01 2014 |
944 |
231.7 |
Sep 24 2014 |
350 |
206.52 |
Sep 24 2014 |
539 |
238.5 |
Sep 24 2014 |
574 |
237.83 |
Sep 24 2014 |
941 |
231.7 |
Sep 17 2014 |
350 |
206.52 |
Sep 17 2014 |
535 |
238.5 |
Sep 17 2014 |
580 |
237.83 |
Sep 17 2014 |
948 |
231.7 |
Sep 10 2014 |
347 |
206.52 |
Sep 10 2014 |
537 |
238.5 |
Sep 10 2014 |
576 |
237.83 |
Sep 10 2014 |
949 |
231.7 |
Sep 03 2014 |
352 |
206.52 |
Sep 03 2014 |
538 |
238.5 |
Sep 03 2014 |
589 |
237.83 |
Sep 03 2014 |
961 |
231.7 |
Aug 27 2014 |
357 |
206.52 |
Aug 27 2014 |
550 |
238.5 |
Aug 27 2014 |
610 |
237.83 |
Aug 27 2014 |
983 |
231.7 |
Aug 20 2014 |
362 |
206.52 |
Aug 20 2014 |
558 |
238.5 |
Aug 20 2014 |
607 |
237.83 |
Aug 20 2014 |
987 |
231.7 |
Aug 13 2014 |
320 |
206.52 |
Aug 13 2014 |
560 |
238.5 |
Aug 13 2014 |
615 |
237.83 |
Aug 13 2014 |
951 |
231.7 |
Aug 06 2014 |
319 |
206.52 |
Aug 06 2014 |
574 |
238.5 |
Aug 06 2014 |
626 |
237.83 |
Aug 06 2014 |
953 |
231.7 |
Jul 30 2014 |
326 |
206.52 |
Jul 30 2014 |
578 |
238.5 |
Jul 30 2014 |
639 |
237.83 |
Jul 30 2014 |
963 |
231.7 |
Jul 23 2014 |
308 |
206.52 |
Jul 23 2014 |
601 |
238.5 |
Jul 23 2014 |
656 |
237.83 |
Jul 23 2014 |
967 |
231.7 |
Jul 16 2014 |
307 |
206.52 |
Jul 16 2014 |
604 |
238.5 |
Jul 16 2014 |
627 |
237.83 |
Jul 16 2014 |
942 |
231.7 |
Jul 09 2014 |
282 |
206.52 |
Jul 09 2014 |
614 |
238.5 |
Jul 09 2014 |
645 |
237.83 |
Jul 09 2014 |
945 |
231.7 |
Jul 02 2014 |
302 |
206.52 |
Jul 02 2014 |
635 |
238.5 |
Jul 02 2014 |
648 |
237.83 |
Jul 02 2014 |
979 |
231.7 |
Jun 25 2014 |
298 |
206.52 |
Jun 25 2014 |
659 |
238.5 |
Jun 25 2014 |
690 |
237.83 |
Jun 25 2014 |
979 |
231.7 |
Mar 19 2014 |
10 |
122.53 |
Mar 19 2014 |
70 |
172.45 |
Mar 19 2014 |
31 |
149.56 |
Mar 12 2014 |
10 |
122.53 |
Mar 12 2014 |
73 |
172.45 |
Mar 12 2014 |
31 |
149.56 |
Mar 05 2014 |
10 |
122.53 |
Mar 05 2014 |
75 |
172.45 |
Mar 05 2014 |
33 |
149.56 |
Feb 26 2014 |
9 |
122.53 |
Feb 26 2014 |
77 |
172.45 |
Feb 26 2014 |
33 |
149.56 |
Feb 19 2014 |
9 |
122.53 |
Feb 19 2014 |
82 |
172.45 |
Feb 19 2014 |
38 |
149.56 |
Feb 12 2014 |
9 |
122.53 |
Feb 12 2014 |
84 |
172.45 |
Feb 12 2014 |
38 |
149.56 |
Feb 05 2014 |
9 |
122.53 |
Feb 05 2014 |
88 |
172.45 |
Feb 05 2014 |
38 |
149.56 |
Jan 29 2014 |
9 |
122.53 |
Jan 29 2014 |
93 |
172.45 |
Jan 29 2014 |
38 |
149.56 |
Jan 22 2014 |
9 |
122.53 |
Jan 22 2014 |
94 |
172.45 |
Jan 22 2014 |
38 |
149.56 |
Jan 15 2014 |
9 |
122.53 |
Jan 15 2014 |
95 |
172.45 |
Jan 15 2014 |
38 |
149.56 |
Jan 08 2014 |
9 |
122.53 |
Jan 08 2014 |
95 |
172.45 |
Jan 08 2014 |
38 |
149.56 |
Jan 01 2014 |
9 |
122.53 |
Jan 01 2014 |
95 |
172.45 |
Jan 01 2014 |
38 |
149.56 |
Dec 25 2013 |
9 |
122.53 |
Dec 25 2013 |
95 |
172.45 |
Dec 25 2013 |
38 |
149.56 |
Dec 18 2013 |
9 |
122.53 |
Dec 18 2013 |
95 |
172.45 |
Dec 18 2013 |
38 |
149.56 |
Dec 11 2013 |
9 |
122.53 |
Dec 11 2013 |
95 |
172.45 |
Dec 11 2013 |
38 |
149.56 |
Dec 04 2013 |
9 |
122.53 |
Dec 04 2013 |
95 |
172.45 |
Dec 04 2013 |
38 |
149.56 |
Nov 27 2013 |
9 |
122.53 |
Nov 27 2013 |
95 |
172.45 |
Nov 27 2013 |
38 |
149.56 |
Nov 20 2013 |
9 |
122.53 |
Nov 20 2013 |
95 |
172.45 |
Nov 20 2013 |
38 |
149.56 |
Nov 13 2013 |
9 |
122.53 |
Nov 13 2013 |
95 |
172.45 |
Nov 13 2013 |
38 |
149.56 |
Nov 06 2013 |
9 |
122.53 |
Nov 06 2013 |
95 |
172.45 |
Nov 06 2013 |
38 |
149.56 |
Oct 30 2013 |
9 |
122.53 |
Oct 30 2013 |
95 |
172.45 |
Oct 30 2013 |
38 |
149.56 |
Oct 23 2013 |
9 |
122.53 |
Oct 23 2013 |
95 |
172.45 |
Oct 23 2013 |
38 |
149.56 |
Oct 16 2013 |
9 |
122.53 |
Oct 16 2013 |
95 |
172.45 |
Oct 16 2013 |
38 |
149.56 |
Oct 09 2013 |
9 |
122.53 |
Oct 09 2013 |
95 |
172.45 |
Oct 09 2013 |
38 |
149.56 |
Oct 02 2013 |
9 |
122.53 |
Oct 02 2013 |
96 |
172.45 |
Oct 02 2013 |
39 |
149.56 |
Sep 25 2013 |
9 |
122.53 |
Sep 25 2013 |
98 |
172.45 |
Sep 25 2013 |
39 |
149.56 |
Sep 18 2013 |
9 |
122.53 |
Sep 18 2013 |
101 |
172.45 |
Sep 18 2013 |
42 |
149.56 |
Sep 11 2013 |
9 |
122.53 |
Sep 11 2013 |
105 |
172.45 |
Sep 11 2013 |
46 |
149.56 |
Sep 04 2013 |
9 |
122.53 |
Sep 04 2013 |
103 |
172.45 |
Sep 04 2013 |
44 |
149.56 |
Aug 28 2013 |
9 |
122.53 |
Aug 28 2013 |
105 |
172.45 |
Aug 28 2013 |
44 |
149.56 |
Aug 21 2013 |
9 |
122.53 |
Aug 21 2013 |
106 |
172.45 |
Aug 21 2013 |
45 |
149.56 |
Aug 14 2013 |
9 |
122.53 |
Aug 14 2013 |
108 |
172.45 |
Aug 14 2013 |
46 |
149.56 |
Aug 07 2013 |
9 |
122.53 |
Aug 07 2013 |
110 |
172.45 |
Aug 07 2013 |
46 |
149.56 |
Jul 31 2013 |
9 |
122.53 |
Jul 31 2013 |
111 |
172.45 |
Jul 31 2013 |
48 |
149.56 |
Jul 24 2013 |
9 |
122.53 |
Jul 24 2013 |
121 |
172.45 |
Jul 24 2013 |
53 |
149.56 |
Jul 17 2013 |
9 |
122.53 |
Jul 17 2013 |
123 |
172.45 |
Jul 17 2013 |
53 |
149.56 |
Jul 10 2013 |
9 |
122.53 |
Jul 10 2013 |
121 |
172.45 |
Jul 10 2013 |
49 |
149.56 |
Jul 03 2013 |
9 |
122.53 |
Jul 03 2013 |
127 |
172.45 |
Jul 03 2013 |
48 |
149.56 |
Jun 26 2013 |
9 |
122.53 |
Jun 26 2013 |
133 |
172.45 |
Jun 26 2013 |
50 |
149.56 |
Jun 19 2013 |
8 |
122.53 |
Jun 19 2013 |
132 |
172.45 |
Jun 19 2013 |
49 |
149.56 |
Jun 12 2013 |
8 |
122.53 |
Jun 12 2013 |
144 |
172.45 |
Jun 12 2013 |
59 |
149.56 |
Jun 05 2013 |
8 |
122.53 |
Jun 05 2013 |
151 |
172.45 |
Jun 05 2013 |
62 |
149.56 |
May 29 2013 |
8 |
122.53 |
May 29 2013 |
160 |
172.45 |
May 29 2013 |
66 |
149.56 |
May 22 2013 |
8 |
122.53 |
May 22 2013 |
159 |
172.45 |
May 22 2013 |
67 |
149.56 |
May 15 2013 |
8 |
122.53 |
May 15 2013 |
176 |
172.45 |
May 15 2013 |
66 |
149.56 |
May 08 2013 |
4 |
122.53 |
May 08 2013 |
173 |
172.45 |
May 08 2013 |
61 |
149.56 |
May 01 2013 |
3 |
122.53 |
May 01 2013 |
191 |
172.45 |
May 01 2013 |
84 |
149.56 |
Apr 24 2013 |
3 |
122.53 |
Apr 24 2013 |
207 |
172.45 |
Apr 24 2013 |
94 |
149.56 |
Apr 17 2013 |
3 |
122.53 |
Apr 17 2013 |
220 |
172.45 |
Apr 17 2013 |
100 |
149.56 |
Apr 10 2013 |
3 |
122.53 |
Apr 10 2013 |
224 |
172.45 |
Apr 10 2013 |
103 |
149.56 |
Apr 03 2013 |
3 |
122.53 |
Apr 03 2013 |
223 |
172.45 |
Apr 03 2013 |
108 |
149.56 |
Mar 27 2013 |
3 |
122.53 |
Mar 27 2013 |
231 |
172.45 |
Mar 27 2013 |
108 |
149.56 |