| Mar 19 2014 |
2372 |
292.83 |
| Mar 19 2014 |
4632 |
309.97 |
| Mar 19 2014 |
5867 |
304.91 |
| Mar 12 2014 |
2409 |
292.83 |
| Mar 12 2014 |
4661 |
309.97 |
| Mar 12 2014 |
5894 |
304.91 |
| Mar 05 2014 |
2425 |
292.83 |
| Mar 05 2014 |
4695 |
309.97 |
| Mar 05 2014 |
5906 |
304.91 |
| Feb 26 2014 |
2447 |
292.83 |
| Feb 26 2014 |
4721 |
309.97 |
| Feb 26 2014 |
5944 |
304.91 |
| Feb 19 2014 |
2457 |
292.83 |
| Feb 19 2014 |
4741 |
309.97 |
| Feb 19 2014 |
5974 |
304.91 |
| Feb 12 2014 |
2460 |
292.83 |
| Feb 12 2014 |
4741 |
309.97 |
| Feb 12 2014 |
5959 |
304.91 |
| Feb 05 2014 |
2456 |
292.83 |
| Feb 05 2014 |
4798 |
309.97 |
| Feb 05 2014 |
6008 |
304.91 |
| Jan 29 2014 |
2456 |
292.83 |
| Jan 29 2014 |
4851 |
309.97 |
| Jan 29 2014 |
6041 |
304.91 |
| Jan 22 2014 |
2452 |
292.83 |
| Jan 22 2014 |
4857 |
309.97 |
| Jan 22 2014 |
6032 |
304.91 |
| Jan 15 2014 |
2452 |
292.83 |
| Jan 15 2014 |
4872 |
309.97 |
| Jan 15 2014 |
6046 |
304.91 |
| Jan 08 2014 |
2452 |
292.83 |
| Jan 08 2014 |
4883 |
309.97 |
| Jan 08 2014 |
6053 |
304.91 |
| Jan 01 2014 |
2452 |
292.83 |
| Jan 01 2014 |
4882 |
309.97 |
| Jan 01 2014 |
6053 |
304.91 |
| Dec 25 2013 |
2458 |
292.83 |
| Dec 25 2013 |
4882 |
309.97 |
| Dec 25 2013 |
6053 |
304.91 |
| Dec 18 2013 |
2458 |
292.83 |
| Dec 18 2013 |
4882 |
309.97 |
| Dec 18 2013 |
6053 |
304.91 |
| Dec 11 2013 |
2458 |
292.83 |
| Dec 11 2013 |
4882 |
309.97 |
| Dec 11 2013 |
6053 |
304.91 |
| Dec 04 2013 |
2458 |
292.83 |
| Dec 04 2013 |
4882 |
309.97 |
| Dec 04 2013 |
6054 |
304.91 |
| Nov 27 2013 |
2458 |
292.83 |
| Nov 27 2013 |
4882 |
309.97 |
| Nov 27 2013 |
6054 |
304.91 |
| Nov 20 2013 |
2458 |
292.83 |
| Nov 20 2013 |
4882 |
309.97 |
| Nov 20 2013 |
6055 |
304.91 |
| Nov 13 2013 |
2458 |
292.83 |
| Nov 13 2013 |
4882 |
309.97 |
| Nov 13 2013 |
6054 |
304.91 |
| Nov 06 2013 |
2458 |
292.83 |
| Nov 06 2013 |
4882 |
309.97 |
| Nov 06 2013 |
6054 |
304.91 |
| Oct 30 2013 |
2458 |
292.83 |
| Oct 30 2013 |
4882 |
309.97 |
| Oct 30 2013 |
6053 |
304.91 |
| Oct 23 2013 |
2458 |
292.83 |
| Oct 23 2013 |
4882 |
309.97 |
| Oct 23 2013 |
6052 |
304.91 |
| Oct 16 2013 |
2452 |
292.83 |
| Oct 16 2013 |
4872 |
309.97 |
| Oct 16 2013 |
6053 |
304.91 |
| Oct 09 2013 |
2450 |
292.83 |
| Oct 09 2013 |
4883 |
309.97 |
| Oct 09 2013 |
6060 |
304.91 |
| Oct 02 2013 |
2461 |
292.83 |
| Oct 02 2013 |
4884 |
309.97 |
| Oct 02 2013 |
6066 |
304.91 |
| Sep 25 2013 |
2453 |
292.83 |
| Sep 25 2013 |
4856 |
309.97 |
| Sep 25 2013 |
6066 |
304.91 |
| Sep 18 2013 |
2443 |
292.83 |
| Sep 18 2013 |
4844 |
309.97 |
| Sep 18 2013 |
6039 |
304.91 |
| Sep 11 2013 |
2397 |
292.83 |
| Sep 11 2013 |
4834 |
309.97 |
| Sep 11 2013 |
6012 |
304.91 |
| Sep 04 2013 |
2399 |
292.83 |
| Sep 04 2013 |
4884 |
309.97 |
| Sep 04 2013 |
6036 |
304.91 |
| Aug 28 2013 |
2494 |
292.83 |
| Aug 28 2013 |
4903 |
309.97 |
| Aug 28 2013 |
6071 |
304.91 |
| Aug 21 2013 |
2485 |
292.83 |
| Aug 21 2013 |
4949 |
309.97 |
| Aug 21 2013 |
6122 |
304.91 |
| Aug 14 2013 |
2181 |
292.83 |
| Aug 14 2013 |
4976 |
309.97 |
| Aug 14 2013 |
5827 |
304.91 |
| Aug 07 2013 |
2192 |
292.83 |
| Aug 07 2013 |
5051 |
309.97 |
| Aug 07 2013 |
5898 |
304.91 |
| Jul 31 2013 |
2192 |
292.83 |
| Jul 31 2013 |
5104 |
309.97 |
| Jul 31 2013 |
5954 |
304.91 |
| Jul 24 2013 |
2200 |
292.83 |
| Jul 24 2013 |
5153 |
309.97 |
| Jul 24 2013 |
5994 |
304.91 |
| Jul 17 2013 |
2146 |
292.83 |
| Jul 17 2013 |
5165 |
309.97 |
| Jul 17 2013 |
6000 |
304.91 |
| Jul 10 2013 |
2182 |
292.83 |
| Jul 10 2013 |
5255 |
309.97 |
| Jul 10 2013 |
6078 |
304.91 |
| Jul 03 2013 |
2100 |
292.83 |
| Jul 03 2013 |
5337 |
309.97 |
| Jul 03 2013 |
6048 |
304.91 |
| Jun 26 2013 |
2085 |
292.83 |
| Jun 26 2013 |
5479 |
309.97 |
| Jun 26 2013 |
6199 |
304.91 |
| Jun 19 2013 |
2103 |
292.83 |
| Jun 19 2013 |
5565 |
309.97 |
| Jun 19 2013 |
6283 |
304.91 |
| Jun 12 2013 |
2211 |
292.83 |
| Jun 12 2013 |
5611 |
309.97 |
| Jun 12 2013 |
6398 |
304.91 |
| Jun 05 2013 |
2119 |
292.83 |
| Jun 05 2013 |
5534 |
309.97 |
| Jun 05 2013 |
6370 |
304.91 |
| May 29 2013 |
2122 |
292.83 |
| May 29 2013 |
5596 |
309.97 |
| May 29 2013 |
6368 |
304.91 |
| May 22 2013 |
2142 |
292.83 |
| May 22 2013 |
5696 |
309.97 |
| May 22 2013 |
6530 |
304.91 |
| May 15 2013 |
2183 |
292.83 |
| May 15 2013 |
5742 |
309.97 |
| May 15 2013 |
6564 |
304.91 |
| May 08 2013 |
2044 |
292.83 |
| May 08 2013 |
5730 |
309.97 |
| May 08 2013 |
6514 |
304.91 |
| May 01 2013 |
2143 |
292.83 |
| May 01 2013 |
5812 |
309.97 |
| May 01 2013 |
6621 |
304.91 |
| Apr 24 2013 |
2139 |
292.83 |
| Apr 24 2013 |
5779 |
309.97 |
| Apr 24 2013 |
6610 |
304.91 |
| Apr 17 2013 |
2209 |
292.83 |
| Apr 17 2013 |
5866 |
309.97 |
| Apr 17 2013 |
6699 |
304.91 |
| Apr 10 2013 |
2182 |
292.83 |
| Apr 10 2013 |
5814 |
309.97 |
| Apr 10 2013 |
6740 |
304.91 |
| Apr 03 2013 |
2167 |
292.83 |
| Apr 03 2013 |
5823 |
309.97 |
| Apr 03 2013 |
6771 |
304.91 |
| Mar 27 2013 |
2212 |
292.83 |
| Mar 27 2013 |
5898 |
309.97 |
| Mar 27 2013 |
6845 |
304.91 |
