| Apr 30 2014 |
10633 |
387.51 |
| Apr 30 2014 |
14984 |
387.51 |
| Apr 23 2014 |
10726 |
387.51 |
| Apr 23 2014 |
15223 |
387.51 |
| Apr 16 2014 |
10653 |
387.51 |
| Apr 16 2014 |
15131 |
387.51 |
| Apr 09 2014 |
10743 |
387.51 |
| Apr 09 2014 |
15391 |
387.51 |
| Apr 02 2014 |
10850 |
387.51 |
| Apr 02 2014 |
15068 |
387.51 |
| Mar 26 2014 |
11089 |
387.51 |
| Mar 26 2014 |
15089 |
387.51 |
| Mar 19 2014 |
13716 |
412.5 |
| Mar 19 2014 |
18641 |
412.5 |
| Mar 12 2014 |
13738 |
412.5 |
| Mar 12 2014 |
18665 |
412.5 |
| Mar 05 2014 |
13752 |
412.5 |
| Mar 05 2014 |
18582 |
412.5 |
| Feb 26 2014 |
13765 |
412.5 |
| Feb 26 2014 |
18594 |
412.5 |
| Feb 19 2014 |
13793 |
412.5 |
| Feb 19 2014 |
18630 |
412.5 |
| Feb 12 2014 |
13804 |
412.5 |
| Feb 12 2014 |
18579 |
412.5 |
| Feb 05 2014 |
13904 |
412.5 |
| Feb 05 2014 |
18647 |
412.5 |
| Jan 29 2014 |
13986 |
412.5 |
| Jan 29 2014 |
18666 |
412.5 |
| Jan 22 2014 |
13953 |
412.5 |
| Jan 22 2014 |
18595 |
412.5 |
| Jan 15 2014 |
13984 |
412.5 |
| Jan 15 2014 |
18626 |
412.5 |
| Jan 08 2014 |
13999 |
412.5 |
| Jan 08 2014 |
18576 |
412.5 |
| Jan 01 2014 |
14002 |
412.5 |
| Jan 01 2014 |
18578 |
412.5 |
| Dec 25 2013 |
14002 |
412.5 |
| Dec 25 2013 |
18584 |
412.5 |
| Dec 18 2013 |
14002 |
412.5 |
| Dec 18 2013 |
18584 |
412.5 |
| Dec 11 2013 |
14002 |
412.5 |
| Dec 11 2013 |
18585 |
412.5 |
| Dec 04 2013 |
14002 |
412.5 |
| Dec 04 2013 |
18586 |
412.5 |
| Nov 27 2013 |
14002 |
412.5 |
| Nov 27 2013 |
18586 |
412.5 |
| Nov 20 2013 |
14002 |
412.5 |
| Nov 20 2013 |
18587 |
412.5 |
| Nov 13 2013 |
14002 |
412.5 |
| Nov 13 2013 |
18587 |
412.5 |
| Nov 06 2013 |
14003 |
412.5 |
| Nov 06 2013 |
18587 |
412.5 |
| Oct 30 2013 |
14001 |
412.5 |
| Oct 30 2013 |
18585 |
412.5 |
| Oct 23 2013 |
14002 |
412.5 |
| Oct 23 2013 |
18584 |
412.5 |
| Oct 16 2013 |
13980 |
412.5 |
| Oct 16 2013 |
18581 |
412.5 |
| Oct 09 2013 |
13973 |
412.5 |
| Oct 09 2013 |
18471 |
412.5 |
| Oct 02 2013 |
13965 |
412.5 |
| Oct 02 2013 |
18507 |
412.5 |
| Sep 25 2013 |
13880 |
412.5 |
| Sep 25 2013 |
18466 |
412.5 |
| Sep 18 2013 |
13812 |
412.5 |
| Sep 18 2013 |
18307 |
412.5 |
| Sep 11 2013 |
13719 |
412.5 |
| Sep 11 2013 |
18198 |
412.5 |
| Sep 04 2013 |
13746 |
412.5 |
| Sep 04 2013 |
18308 |
412.5 |
| Aug 28 2013 |
13741 |
412.5 |
| Aug 28 2013 |
18262 |
412.5 |
| Aug 21 2013 |
13811 |
412.5 |
| Aug 21 2013 |
18354 |
412.5 |
| Aug 14 2013 |
13904 |
412.5 |
| Aug 14 2013 |
18104 |
412.5 |
| Aug 07 2013 |
14096 |
412.5 |
| Aug 07 2013 |
18306 |
412.5 |
| Jul 31 2013 |
14201 |
412.5 |
| Jul 31 2013 |
18496 |
412.5 |
| Jul 24 2013 |
14352 |
412.5 |
| Jul 24 2013 |
18622 |
412.5 |
| Jul 17 2013 |
14405 |
412.5 |
| Jul 17 2013 |
18686 |
412.5 |
| Jul 10 2013 |
14556 |
412.5 |
| Jul 10 2013 |
18896 |
412.5 |
| Jul 03 2013 |
14685 |
412.5 |
| Jul 03 2013 |
18884 |
412.5 |
| Jun 26 2013 |
14949 |
412.5 |
| Jun 26 2013 |
19091 |
412.5 |
| Jun 19 2013 |
15117 |
412.5 |
| Jun 19 2013 |
19068 |
412.5 |
| Jun 12 2013 |
15190 |
412.5 |
| Jun 12 2013 |
19294 |
412.5 |
| Jun 05 2013 |
15003 |
412.5 |
| Jun 05 2013 |
19147 |
412.5 |
| May 29 2013 |
15032 |
412.5 |
| May 29 2013 |
19156 |
412.5 |
| May 22 2013 |
15265 |
412.5 |
| May 22 2013 |
19500 |
412.5 |
| May 15 2013 |
15349 |
412.5 |
| May 15 2013 |
19491 |
412.5 |
| May 08 2013 |
18007 |
437.5 |
| May 08 2013 |
23194 |
437.5 |
| May 01 2013 |
18128 |
437.5 |
| May 01 2013 |
23402 |
437.5 |
| Apr 24 2013 |
18142 |
437.5 |
| Apr 24 2013 |
23297 |
437.5 |
| Apr 17 2013 |
18129 |
437.5 |
| Apr 17 2013 |
23314 |
437.5 |
| Apr 10 2013 |
17855 |
437.5 |
| Apr 10 2013 |
23163 |
437.5 |
| Apr 03 2013 |
17723 |
437.5 |
| Apr 03 2013 |
23095 |
437.5 |
