Jul 22 2015 |
6898 |
370.96 |
Jul 22 2015 |
10794 |
370.96 |
Jul 15 2015 |
7098 |
370.96 |
Jul 15 2015 |
10917 |
370.96 |
Jul 08 2015 |
7129 |
370.96 |
Jul 08 2015 |
11074 |
370.96 |
Jul 01 2015 |
7176 |
370.96 |
Jul 01 2015 |
11151 |
370.96 |
Jun 24 2015 |
7197 |
370.96 |
Jun 24 2015 |
11203 |
370.96 |
Jun 17 2015 |
7194 |
370.96 |
Jun 17 2015 |
11275 |
370.96 |
Jun 10 2015 |
7228 |
370.96 |
Jun 10 2015 |
11221 |
370.96 |
Jun 03 2015 |
7360 |
370.96 |
Jun 03 2015 |
11422 |
370.96 |
May 27 2015 |
7299 |
370.96 |
May 27 2015 |
7679 |
369.12 |
May 27 2015 |
11235 |
370.04 |
May 20 2015 |
7365 |
370.96 |
May 20 2015 |
7725 |
369.12 |
May 20 2015 |
11297 |
370.04 |
May 13 2015 |
7436 |
370.96 |
May 13 2015 |
7739 |
369.12 |
May 13 2015 |
11370 |
370.04 |
May 06 2015 |
7338 |
370.96 |
May 06 2015 |
7511 |
369.12 |
May 06 2015 |
11122 |
370.04 |
Apr 29 2015 |
7401 |
370.96 |
Apr 29 2015 |
7611 |
369.12 |
Apr 29 2015 |
11222 |
370.04 |
Apr 22 2015 |
7475 |
370.96 |
Apr 22 2015 |
7654 |
369.12 |
Apr 22 2015 |
11317 |
370.04 |
Apr 15 2015 |
7440 |
370.96 |
Apr 15 2015 |
7642 |
369.12 |
Apr 15 2015 |
11342 |
370.04 |
Apr 08 2015 |
7436 |
370.96 |
Apr 08 2015 |
7752 |
369.12 |
Apr 08 2015 |
11382 |
370.04 |
Apr 01 2015 |
7542 |
370.96 |
Apr 01 2015 |
7833 |
369.12 |
Apr 01 2015 |
11567 |
370.04 |
Mar 25 2015 |
7231 |
370.96 |
Mar 25 2015 |
7754 |
369.12 |
Mar 25 2015 |
11234 |
370.04 |
Mar 18 2015 |
7028 |
370.96 |
Mar 18 2015 |
7692 |
369.12 |
Mar 18 2015 |
11058 |
370.04 |
Mar 11 2015 |
7195 |
370.96 |
Mar 11 2015 |
7757 |
369.12 |
Mar 11 2015 |
11441 |
370.04 |
Mar 04 2015 |
7303 |
370.96 |
Mar 04 2015 |
7869 |
369.12 |
Mar 04 2015 |
11547 |
370.04 |
Feb 25 2015 |
7347 |
370.96 |
Feb 25 2015 |
7835 |
369.12 |
Feb 25 2015 |
11565 |
370.04 |
Feb 18 2015 |
7419 |
370.96 |
Feb 18 2015 |
7890 |
369.12 |
Feb 18 2015 |
11632 |
370.04 |
Feb 11 2015 |
7447 |
370.96 |
Feb 11 2015 |
7907 |
369.12 |
Feb 11 2015 |
11648 |
370.04 |
Feb 04 2015 |
7487 |
370.96 |
Feb 04 2015 |
7897 |
369.12 |
Feb 04 2015 |
11658 |
370.04 |
Jan 28 2015 |
7473 |
370.96 |
Jan 28 2015 |
7913 |
369.12 |
Jan 28 2015 |
11675 |
370.04 |
Jan 21 2015 |
7484 |
370.96 |
Jan 21 2015 |
7924 |
369.12 |
Jan 21 2015 |
11690 |
370.04 |
Jan 14 2015 |
7496 |
370.96 |
Jan 14 2015 |
7932 |
369.12 |
Jan 14 2015 |
11710 |
370.04 |
Jan 07 2015 |
7496 |
370.96 |
Jan 07 2015 |
7919 |
369.12 |
Jan 07 2015 |
11699 |
370.04 |
Dec 31 2014 |
7496 |
370.96 |
Dec 31 2014 |
7920 |
369.12 |
Dec 31 2014 |
11701 |
370.04 |
Dec 24 2014 |
7496 |
370.96 |
Dec 24 2014 |
7920 |
369.12 |
Dec 24 2014 |
11701 |
370.04 |
Dec 17 2014 |
7496 |
370.96 |
Dec 17 2014 |
7911 |
369.12 |
Dec 17 2014 |
11695 |
370.04 |
Dec 10 2014 |
7496 |
370.96 |
Dec 10 2014 |
7911 |
369.12 |
Dec 10 2014 |
11695 |
370.04 |
Dec 03 2014 |
7496 |
370.96 |
Dec 03 2014 |
7911 |
369.12 |
Dec 03 2014 |
11695 |
370.04 |
Nov 26 2014 |
7496 |
370.96 |
Nov 26 2014 |
7911 |
369.12 |
Nov 26 2014 |
11695 |
370.04 |
Nov 19 2014 |
7496 |
370.96 |
Nov 19 2014 |
7911 |
369.12 |
Nov 19 2014 |
11695 |
370.04 |
Nov 12 2014 |
7496 |
370.96 |
Nov 12 2014 |
7911 |
369.12 |
Nov 12 2014 |
11695 |
370.04 |
Nov 05 2014 |
7496 |
370.96 |
Nov 05 2014 |
7911 |
369.12 |
Nov 05 2014 |
11695 |
370.04 |
Oct 29 2014 |
7495 |
370.96 |
Oct 29 2014 |
7911 |
369.12 |
Oct 29 2014 |
11694 |
370.04 |
Oct 22 2014 |
7492 |
370.96 |
Oct 22 2014 |
7895 |
369.12 |
Oct 22 2014 |
11710 |
370.04 |
Oct 15 2014 |
7471 |
370.96 |
Oct 15 2014 |
7889 |
369.12 |
Oct 15 2014 |
11686 |
370.04 |
Oct 08 2014 |
7471 |
370.96 |
Oct 08 2014 |
7877 |
369.12 |
Oct 08 2014 |
11679 |
370.04 |
Oct 01 2014 |
7477 |
370.96 |
Oct 01 2014 |
7890 |
369.12 |
Oct 01 2014 |
11695 |
370.04 |
Sep 24 2014 |
7506 |
370.96 |
Sep 24 2014 |
7880 |
369.12 |
Sep 24 2014 |
11680 |
370.04 |
Sep 17 2014 |
7469 |
370.96 |
Sep 17 2014 |
7926 |
369.12 |
Sep 17 2014 |
11678 |
370.04 |
Sep 10 2014 |
7483 |
370.96 |
Sep 10 2014 |
7838 |
369.12 |
Sep 10 2014 |
11690 |
370.04 |
Sep 03 2014 |
7488 |
370.96 |
Sep 03 2014 |
7867 |
369.12 |
Sep 03 2014 |
11739 |
370.04 |
Aug 27 2014 |
7411 |
370.96 |
Aug 27 2014 |
8082 |
370.71 |
Aug 27 2014 |
11853 |
370.76 |
Aug 20 2014 |
7398 |
370.96 |
Aug 20 2014 |
8061 |
370.71 |
Aug 20 2014 |
11862 |
370.76 |
Aug 13 2014 |
7391 |
370.96 |
Aug 13 2014 |
8745 |
377.98 |
Aug 13 2014 |
11910 |
370.76 |
Aug 06 2014 |
7502 |
370.96 |
Aug 06 2014 |
8784 |
377.98 |
Aug 06 2014 |
11969 |
370.76 |
Jul 30 2014 |
7516 |
370.96 |
Jul 30 2014 |
8809 |
377.98 |
Jul 30 2014 |
12046 |
370.76 |
Jul 23 2014 |
8742 |
377.98 |
Jul 23 2014 |
12933 |
377.98 |
Jul 16 2014 |
8740 |
377.98 |
Jul 16 2014 |
12922 |
377.98 |
Jul 09 2014 |
8810 |
377.98 |
Jul 09 2014 |
12909 |
377.98 |
Jul 02 2014 |
8889 |
377.98 |
Jul 02 2014 |
13052 |
377.98 |
Jun 25 2014 |
8974 |
377.98 |
Jun 25 2014 |
13040 |
377.98 |
Jun 18 2014 |
9058 |
377.98 |
Jun 18 2014 |
13093 |
377.98 |
Jun 11 2014 |
9121 |
377.98 |
Jun 11 2014 |
13250 |
377.98 |
Jun 04 2014 |
8832 |
444.55 |
Jun 04 2014 |
16862 |
454.8 |
Jun 04 2014 |
9315 |
377.98 |
Jun 04 2014 |
13359 |
377.98 |
May 28 2014 |
8917 |
444.55 |
May 28 2014 |
16742 |
454.8 |
May 28 2014 |
9578 |
380.2 |
May 28 2014 |
15433 |
393.07 |
May 21 2014 |
8931 |
444.55 |
May 21 2014 |
16789 |
454.8 |
May 21 2014 |
9651 |
380.2 |
May 21 2014 |
15502 |
393.07 |
May 14 2014 |
9095 |
444.55 |
May 14 2014 |
16904 |
454.8 |
May 14 2014 |
10163 |
384.86 |
May 14 2014 |
14414 |
384.86 |
May 07 2014 |
8593 |
444.55 |
May 07 2014 |
16465 |
454.8 |
May 07 2014 |
10013 |
384.86 |
May 07 2014 |
14216 |
384.86 |
Apr 30 2014 |
9034 |
444.55 |
Apr 30 2014 |
17001 |
454.8 |
Apr 30 2014 |
10364 |
384.86 |
Apr 30 2014 |
14630 |
384.86 |
Apr 23 2014 |
9314 |
444.55 |
Apr 23 2014 |
17323 |
454.8 |
Apr 23 2014 |
10470 |
384.86 |
Apr 23 2014 |
14869 |
384.86 |
Apr 16 2014 |
9162 |
444.55 |
Apr 16 2014 |
17294 |
454.8 |
Apr 16 2014 |
10407 |
384.86 |
Apr 16 2014 |
14758 |
384.86 |
Apr 09 2014 |
9194 |
444.55 |
Apr 09 2014 |
17912 |
454.8 |
Apr 09 2014 |
10496 |
384.86 |
Apr 09 2014 |
15000 |
384.86 |
Apr 02 2014 |
8953 |
444.55 |
Apr 02 2014 |
17973 |
454.8 |
Apr 02 2014 |
10080 |
379.35 |
Apr 02 2014 |
14649 |
384.56 |
Mar 26 2014 |
8930 |
444.55 |
Mar 26 2014 |
17600 |
454.8 |
Mar 26 2014 |
10301 |
379.35 |
Mar 26 2014 |
14688 |
384.56 |
Mar 19 2014 |
9028 |
444.55 |
Mar 19 2014 |
17496 |
454.8 |
Mar 19 2014 |
10362 |
379.35 |
Mar 19 2014 |
14714 |
384.56 |
Mar 12 2014 |
9022 |
444.55 |
Mar 12 2014 |
17521 |
454.8 |
Mar 12 2014 |
10371 |
379.35 |
Mar 12 2014 |
14718 |
384.56 |
Mar 05 2014 |
8933 |
444.55 |
Mar 05 2014 |
17234 |
454.8 |
Mar 05 2014 |
10385 |
379.35 |
Mar 05 2014 |
14660 |
384.56 |
Feb 26 2014 |
9014 |
444.55 |
Feb 26 2014 |
17170 |
454.8 |
Feb 26 2014 |
10393 |
379.35 |
Feb 26 2014 |
14673 |
384.56 |
Feb 19 2014 |
9086 |
444.55 |
Feb 19 2014 |
17278 |
454.8 |
Feb 19 2014 |
10416 |
379.35 |
Feb 19 2014 |
14694 |
384.56 |
Feb 12 2014 |
9176 |
444.55 |
Feb 12 2014 |
17246 |
454.8 |
Feb 12 2014 |
10443 |
379.35 |
Feb 12 2014 |
14699 |
384.56 |
Feb 05 2014 |
9157 |
444.55 |
Feb 05 2014 |
17274 |
454.8 |
Feb 05 2014 |
10534 |
379.35 |
Feb 05 2014 |
14771 |
384.56 |
Jan 29 2014 |
9157 |
444.55 |
Jan 29 2014 |
17176 |
454.8 |
Jan 29 2014 |
10609 |
379.35 |
Jan 29 2014 |
14779 |
384.56 |
Jan 22 2014 |
9178 |
444.55 |
Jan 22 2014 |
17093 |
454.8 |
Jan 22 2014 |
10594 |
379.35 |
Jan 22 2014 |
14738 |
384.56 |
Jan 15 2014 |
9178 |
444.55 |
Jan 15 2014 |
17110 |
454.8 |
Jan 15 2014 |
10625 |
379.35 |
Jan 15 2014 |
14774 |
384.56 |
Jan 08 2014 |
9178 |
444.55 |
Jan 08 2014 |
16989 |
454.8 |
Jan 08 2014 |
10639 |
379.35 |
Jan 08 2014 |
14744 |
384.56 |
Jan 01 2014 |
9178 |
444.55 |
Jan 01 2014 |
16989 |
454.8 |
Jan 01 2014 |
10637 |
379.35 |
Jan 01 2014 |
14745 |
384.56 |
Dec 25 2013 |
9209 |
444.55 |
Dec 25 2013 |
16989 |
454.8 |
Dec 25 2013 |
10637 |
379.35 |
Dec 25 2013 |
14746 |
384.56 |
Dec 18 2013 |
9209 |
444.55 |
Dec 18 2013 |
16989 |
454.8 |
Dec 18 2013 |
10637 |
379.35 |
Dec 18 2013 |
14746 |
384.56 |
Dec 11 2013 |
9210 |
444.55 |
Dec 11 2013 |
16990 |
454.8 |
Dec 11 2013 |
10637 |
379.35 |
Dec 11 2013 |
14747 |
384.56 |
Dec 04 2013 |
9210 |
444.55 |
Dec 04 2013 |
16991 |
454.8 |
Dec 04 2013 |
10637 |
379.35 |
Dec 04 2013 |
14748 |
384.56 |
Nov 27 2013 |
9210 |
444.55 |
Nov 27 2013 |
16991 |
454.8 |
Nov 27 2013 |
10637 |
379.35 |
Nov 27 2013 |
14748 |
384.56 |
Nov 20 2013 |
9211 |
444.55 |
Nov 20 2013 |
16991 |
454.8 |
Nov 20 2013 |
10637 |
379.35 |
Nov 20 2013 |
14749 |
384.56 |
Nov 13 2013 |
9211 |
444.55 |
Nov 13 2013 |
16992 |
454.8 |
Nov 13 2013 |
10637 |
379.35 |
Nov 13 2013 |
14749 |
384.56 |
Nov 06 2013 |
9211 |
444.55 |
Nov 06 2013 |
16992 |
454.8 |
Nov 06 2013 |
10637 |
379.35 |
Nov 06 2013 |
14749 |
384.56 |
Oct 30 2013 |
9211 |
444.55 |
Oct 30 2013 |
16992 |
454.8 |
Oct 30 2013 |
10636 |
379.35 |
Oct 30 2013 |
14748 |
384.56 |
Oct 23 2013 |
9211 |
444.55 |
Oct 23 2013 |
16986 |
454.8 |
Oct 23 2013 |
10637 |
379.35 |
Oct 23 2013 |
14747 |
384.56 |
Oct 16 2013 |
9154 |
444.55 |
Oct 16 2013 |
17000 |
454.8 |
Oct 16 2013 |
10622 |
379.35 |
Oct 16 2013 |
14749 |
384.56 |
Oct 09 2013 |
9063 |
444.55 |
Oct 09 2013 |
16794 |
454.8 |
Oct 09 2013 |
10618 |
379.35 |
Oct 09 2013 |
14677 |
384.56 |
Oct 02 2013 |
9139 |
444.55 |
Oct 02 2013 |
16833 |
454.8 |
Oct 02 2013 |
10602 |
379.35 |
Oct 02 2013 |
14698 |
384.56 |
Sep 25 2013 |
9111 |
444.55 |
Sep 25 2013 |
16818 |
454.8 |
Sep 25 2013 |
10539 |
379.35 |
Sep 25 2013 |
14659 |
384.56 |
Sep 18 2013 |
9052 |
444.55 |
Sep 18 2013 |
16670 |
454.8 |
Sep 18 2013 |
10506 |
379.35 |
Sep 18 2013 |
14533 |
384.56 |
Sep 11 2013 |
8948 |
444.55 |
Sep 11 2013 |
16632 |
454.8 |
Sep 11 2013 |
10474 |
379.35 |
Sep 11 2013 |
14456 |
384.56 |
Sep 04 2013 |
9040 |
444.55 |
Sep 04 2013 |
16817 |
454.8 |
Sep 04 2013 |
12606 |
400.97 |
Sep 04 2013 |
16721 |
400.97 |
Aug 28 2013 |
9279 |
444.55 |
Aug 28 2013 |
16750 |
454.8 |
Aug 28 2013 |
12596 |
400.97 |
Aug 28 2013 |
16702 |
400.97 |
Aug 21 2013 |
9274 |
444.55 |
Aug 21 2013 |
16872 |
454.8 |
Aug 21 2013 |
12664 |
400.97 |
Aug 21 2013 |
16778 |
400.97 |
Aug 14 2013 |
8794 |
444.55 |
Aug 14 2013 |
16888 |
454.8 |
Aug 14 2013 |
13676 |
410.49 |
Aug 14 2013 |
17522 |
408.47 |
Aug 07 2013 |
8906 |
444.55 |
Aug 07 2013 |
16884 |
454.8 |
Aug 07 2013 |
13867 |
410.49 |
Aug 07 2013 |
17720 |
408.47 |
Jul 31 2013 |
8934 |
444.55 |
Jul 31 2013 |
17178 |
454.8 |
Jul 31 2013 |
13982 |
410.49 |
Jul 31 2013 |
17917 |
408.47 |
Jul 24 2013 |
8951 |
444.55 |
Jul 24 2013 |
17090 |
454.8 |
Jul 24 2013 |
14132 |
410.49 |
Jul 24 2013 |
18030 |
408.47 |
Jul 17 2013 |
8861 |
444.55 |
Jul 17 2013 |
17149 |
454.8 |
Jul 17 2013 |
14183 |
410.49 |
Jul 17 2013 |
18083 |
408.47 |
Jul 10 2013 |
9077 |
444.55 |
Jul 10 2013 |
17270 |
454.8 |
Jul 10 2013 |
14339 |
410.49 |
Jul 10 2013 |
18280 |
408.47 |
Jul 03 2013 |
8969 |
444.55 |
Jul 03 2013 |
17239 |
454.8 |
Jul 03 2013 |
14469 |
410.49 |
Jul 03 2013 |
18291 |
408.47 |
Jun 26 2013 |
8829 |
444.55 |
Jun 26 2013 |
17183 |
454.8 |
Jun 26 2013 |
14737 |
410.49 |
Jun 26 2013 |
18499 |
408.47 |
Jun 19 2013 |
8628 |
444.55 |
Jun 19 2013 |
17361 |
454.8 |
Jun 19 2013 |
14899 |
410.49 |
Jun 19 2013 |
18445 |
408.47 |
Jun 12 2013 |
8915 |
444.55 |
Jun 12 2013 |
17428 |
454.8 |
Jun 12 2013 |
14964 |
410.49 |
Jun 12 2013 |
18671 |
408.47 |
Jun 05 2013 |
14783 |
410.49 |
Jun 05 2013 |
18825 |
410.49 |
May 29 2013 |
14809 |
410.49 |
May 29 2013 |
18855 |
410.49 |
May 22 2013 |
15030 |
410.49 |
May 22 2013 |
19194 |
410.49 |
May 15 2013 |
15315 |
412.24 |
May 15 2013 |
19447 |
412.24 |
May 08 2013 |
15253 |
412.24 |
May 08 2013 |
19380 |
412.24 |
May 01 2013 |
15490 |
413.27 |
May 01 2013 |
19689 |
413.27 |
Apr 24 2013 |
15478 |
413.27 |
Apr 24 2013 |
19572 |
413.27 |
Apr 17 2013 |
15476 |
413.27 |
Apr 17 2013 |
19600 |
413.27 |
Apr 10 2013 |
15232 |
413.27 |
Apr 10 2013 |
19488 |
413.27 |
Apr 03 2013 |
19569 |
454.69 |
Apr 03 2013 |
25798 |
454.69 |