| May 01 2024 |
1770 |
352.24 |
| May 01 2024 |
2535 |
352.24 |
| Apr 24 2024 |
1180 |
316.39 |
| Apr 24 2024 |
1847 |
316.39 |
| Apr 17 2024 |
1169 |
316.39 |
| Apr 17 2024 |
1832 |
316.39 |
| Apr 10 2024 |
564 |
280.54 |
| Apr 10 2024 |
1039 |
280.54 |
| Apr 03 2024 |
570 |
280.54 |
| Apr 03 2024 |
1040 |
280.54 |
| Mar 27 2024 |
946 |
304.18 |
| Mar 27 2024 |
1549 |
304.18 |
| Mar 21 2024 |
943 |
304.18 |
| Mar 21 2024 |
1548 |
304.18 |
| Mar 14 2024 |
965 |
304.18 |
| Mar 14 2024 |
1587 |
304.18 |
| Mar 07 2024 |
963 |
304.18 |
| Mar 07 2024 |
1590 |
304.18 |
| Feb 29 2024 |
969 |
304.18 |
| Feb 29 2024 |
1584 |
304.18 |
| Feb 22 2024 |
978 |
304.18 |
| Feb 22 2024 |
1592 |
304.18 |
| Feb 15 2024 |
964 |
304.18 |
| Feb 15 2024 |
1594 |
304.18 |
| Feb 08 2024 |
969 |
304.18 |
| Feb 08 2024 |
1592 |
304.18 |
| Feb 01 2024 |
936 |
304.18 |
| Feb 01 2024 |
1563 |
304.18 |
| Jan 25 2024 |
915 |
304.18 |
| Jan 25 2024 |
1534 |
304.18 |
| Jan 18 2024 |
915 |
304.18 |
| Jan 18 2024 |
1536 |
304.18 |
| Jan 11 2024 |
915 |
304.18 |
| Jan 11 2024 |
1534 |
304.18 |
| Jan 04 2024 |
915 |
304.18 |
| Jan 04 2024 |
1539 |
304.18 |
| Dec 28 2023 |
915 |
304.18 |
| Dec 28 2023 |
1536 |
304.18 |
| Dec 21 2023 |
915 |
304.18 |
| Dec 21 2023 |
1536 |
304.18 |
| Dec 14 2023 |
915 |
304.18 |
| Dec 14 2023 |
1521 |
304.18 |
| Dec 07 2023 |
915 |
304.18 |
| Dec 07 2023 |
1521 |
304.18 |
| Nov 30 2023 |
918 |
304.18 |
| Nov 30 2023 |
1526 |
304.18 |
| Nov 23 2023 |
918 |
304.18 |
| Nov 23 2023 |
1510 |
304.18 |
| Nov 16 2023 |
918 |
304.18 |
| Nov 16 2023 |
1491 |
304.18 |
| Nov 09 2023 |
926 |
304.18 |
| Nov 09 2023 |
1490 |
304.18 |
| Nov 02 2023 |
925 |
304.18 |
| Nov 02 2023 |
1489 |
304.18 |
| Oct 26 2023 |
915 |
304.18 |
| Oct 26 2023 |
1481 |
304.18 |
| Oct 19 2023 |
914 |
304.18 |
| Oct 19 2023 |
1473 |
304.18 |
| Oct 12 2023 |
914 |
304.18 |
| Oct 12 2023 |
1468 |
304.18 |
| Oct 05 2023 |
910 |
304.18 |
| Oct 05 2023 |
1423 |
304.18 |
| Sep 28 2023 |
912 |
304.18 |
| Sep 28 2023 |
1433 |
304.18 |
| Sep 21 2023 |
911 |
304.18 |
| Sep 21 2023 |
1397 |
304.18 |
| Sep 14 2023 |
931 |
304.18 |
| Sep 14 2023 |
1416 |
304.18 |
| Sep 07 2023 |
936 |
304.18 |
| Sep 07 2023 |
1430 |
304.18 |
| Aug 31 2023 |
931 |
304.18 |
| Aug 31 2023 |
1439 |
304.18 |
| Aug 24 2023 |
943 |
304.18 |
| Aug 24 2023 |
1457 |
304.18 |
| Aug 17 2023 |
949 |
304.18 |
| Aug 17 2023 |
1485 |
304.18 |
| Aug 10 2023 |
956 |
304.18 |
| Aug 10 2023 |
1506 |
304.18 |
| Aug 03 2023 |
954 |
304.18 |
| Aug 03 2023 |
1529 |
304.18 |
| Jul 27 2023 |
973 |
304.18 |
| Jul 27 2023 |
1512 |
304.18 |
| Jul 20 2023 |
990 |
304.18 |
| Jul 20 2023 |
1345 |
304.18 |
| Jul 13 2023 |
996 |
304.18 |
| Jul 13 2023 |
1360 |
304.18 |
| Jul 06 2023 |
999 |
304.18 |
| Jul 06 2023 |
1361 |
304.18 |
| Jun 29 2023 |
1003 |
304.18 |
| Jun 29 2023 |
1358 |
304.18 |
| Jun 22 2023 |
999 |
304.18 |
| Jun 22 2023 |
1357 |
304.18 |
| Jun 15 2023 |
974 |
304.18 |
| Jun 15 2023 |
1362 |
304.18 |
| Jun 08 2023 |
985 |
304.18 |
| Jun 08 2023 |
1388 |
304.18 |
| Jun 01 2023 |
965 |
304.18 |
| Jun 01 2023 |
1363 |
304.18 |
| May 25 2023 |
981 |
304.18 |
| May 25 2023 |
1370 |
304.18 |
| May 18 2023 |
960 |
304.18 |
| May 18 2023 |
3919 |
313.22 |
| May 11 2023 |
970 |
304.18 |
| May 11 2023 |
3896 |
313.22 |
| May 04 2023 |
949 |
304.18 |
| May 04 2023 |
3827 |
313.22 |
| Apr 27 2023 |
959 |
304.18 |
| Apr 27 2023 |
1308 |
304.18 |
| Apr 20 2023 |
1259 |
327.83 |
| Apr 20 2023 |
1799 |
327.83 |
| Apr 13 2023 |
1270 |
327.83 |
| Apr 13 2023 |
1803 |
327.83 |
| Jul 08 2021 |
6273 |
500.25 |
| Jul 08 2021 |
8458 |
500.25 |
| Jul 01 2021 |
6265 |
500.25 |
| Jul 01 2021 |
8424 |
500.25 |
| Jun 24 2021 |
6288 |
500.25 |
| Jun 24 2021 |
8368 |
500.25 |
| Jun 17 2021 |
6124 |
500.25 |
| Jun 17 2021 |
8262 |
500.25 |
| Jun 10 2021 |
6113 |
500.25 |
| Jun 10 2021 |
7929 |
500.25 |
| Jun 03 2021 |
7689 |
500.25 |
| May 27 2021 |
4291 |
462.04 |
| May 27 2021 |
5455 |
462.04 |
| May 07 2021 |
14765 |
465.3 |
| Jul 10 2020 |
8455 |
500.25 |
| Jul 10 2020 |
11859 |
500.25 |
| Jul 03 2020 |
8580 |
500.25 |
| Jul 03 2020 |
12019 |
500.25 |
| Jun 26 2020 |
9161 |
500.25 |
| Jun 26 2020 |
12601 |
500.25 |
| Jun 19 2020 |
9424 |
500.25 |
| Jun 19 2020 |
13076 |
500.25 |
| Jun 12 2020 |
9766 |
500.25 |
| Jun 12 2020 |
13549 |
500.25 |
| Jun 05 2020 |
10236 |
500.25 |
| Jun 05 2020 |
13975 |
500.25 |
| May 29 2020 |
7998 |
462.04 |
| May 29 2020 |
10828 |
462.04 |
| May 22 2020 |
8313 |
462.04 |
| May 22 2020 |
11185 |
462.04 |
| May 15 2020 |
8488 |
462.04 |
| May 15 2020 |
11555 |
462.04 |
| May 08 2020 |
8980 |
465.3 |
| May 08 2020 |
12192 |
465.3 |
| May 01 2020 |
9440 |
465.3 |
| May 01 2020 |
12787 |
465.3 |
| Apr 24 2020 |
9742 |
465.3 |
| Apr 24 2020 |
13608 |
465.3 |
| Apr 17 2020 |
9800 |
465.3 |
| Apr 17 2020 |
13898 |
465.3 |
| Apr 10 2020 |
10020 |
465.3 |
| Apr 10 2020 |
14219 |
465.3 |
| Apr 03 2020 |
10240 |
465.3 |
| Apr 03 2020 |
14585 |
465.3 |
| Mar 27 2020 |
10928 |
470.17 |
| Mar 27 2020 |
15572 |
470.17 |
| Mar 20 2020 |
11094 |
470.17 |
| Mar 20 2020 |
15790 |
470.17 |
| Mar 13 2020 |
11186 |
470.17 |
| Mar 13 2020 |
16024 |
470.17 |
| Mar 06 2020 |
11261 |
470.17 |
| Mar 06 2020 |
16169 |
470.17 |
| Feb 28 2020 |
11240 |
470.17 |
| Feb 28 2020 |
16181 |
470.17 |
| Feb 21 2020 |
11085 |
470.17 |
| Feb 21 2020 |
16009 |
470.17 |
| Feb 14 2020 |
11141 |
470.17 |
| Feb 14 2020 |
16057 |
470.17 |
| Feb 07 2020 |
11079 |
470.17 |
| Feb 07 2020 |
15951 |
470.17 |
| Jan 31 2020 |
11101 |
470.17 |
| Jan 31 2020 |
16002 |
470.17 |
| Jan 24 2020 |
11119 |
470.17 |
| Jan 24 2020 |
16001 |
470.17 |
| Jan 17 2020 |
11028 |
470.17 |
| Jan 17 2020 |
15915 |
470.17 |
| Jan 10 2020 |
11027 |
470.17 |
| Jan 10 2020 |
15916 |
470.17 |
| Jan 03 2020 |
11036 |
470.17 |
| Jan 03 2020 |
15927 |
470.17 |
| Dec 27 2019 |
11030 |
470.17 |
| Dec 27 2019 |
15921 |
470.17 |
| Dec 20 2019 |
11030 |
470.17 |
| Dec 20 2019 |
15921 |
470.17 |
| Dec 13 2019 |
11031 |
470.17 |
| Dec 13 2019 |
15922 |
470.17 |
| Dec 06 2019 |
11014 |
470.17 |
| Dec 06 2019 |
15902 |
470.17 |
| Nov 29 2019 |
10977 |
470.17 |
| Nov 29 2019 |
15887 |
470.17 |
| Nov 22 2019 |
10977 |
470.17 |
| Nov 22 2019 |
15887 |
470.17 |
| Nov 15 2019 |
10978 |
470.17 |
| Nov 15 2019 |
15892 |
470.17 |
| Nov 08 2019 |
10983 |
470.17 |
| Nov 08 2019 |
15821 |
470.17 |
| Nov 01 2019 |
10979 |
470.17 |
| Nov 01 2019 |
15622 |
470.17 |
| Oct 25 2019 |
10998 |
470.17 |
| Oct 25 2019 |
15639 |
470.17 |
| Oct 18 2019 |
10998 |
470.17 |
| Oct 18 2019 |
15670 |
470.17 |
| Oct 11 2019 |
10997 |
470.17 |
| Oct 11 2019 |
15639 |
470.17 |
| Oct 04 2019 |
11013 |
470.17 |
| Oct 04 2019 |
15619 |
470.17 |
| Sep 27 2019 |
11010 |
470.17 |
| Sep 27 2019 |
15737 |
470.17 |
| Sep 20 2019 |
11016 |
470.17 |
| Sep 20 2019 |
15731 |
470.17 |
| Sep 13 2019 |
11000 |
470.17 |
| Sep 13 2019 |
15747 |
470.17 |
| Sep 06 2019 |
11006 |
470.17 |
| Sep 06 2019 |
16009 |
470.17 |
| Aug 30 2019 |
11128 |
470.17 |
| Aug 30 2019 |
16134 |
470.17 |
| Aug 23 2019 |
11202 |
470.17 |
| Aug 23 2019 |
16331 |
470.17 |
| Aug 16 2019 |
11202 |
470.17 |
| Aug 16 2019 |
16303 |
470.17 |
| Aug 09 2019 |
11239 |
470.17 |
| Aug 09 2019 |
16356 |
470.17 |
| Aug 02 2019 |
11353 |
470.17 |
| Aug 02 2019 |
16472 |
470.17 |
| Jul 26 2019 |
11422 |
470.17 |
| Jul 26 2019 |
16566 |
470.17 |
| Jul 19 2019 |
11471 |
470.17 |
| Jul 19 2019 |
16719 |
470.17 |
| Jul 12 2019 |
8673 |
440.53 |
| Jul 12 2019 |
12729 |
440.53 |
| Jul 05 2019 |
8977 |
440.53 |
| Jul 05 2019 |
13031 |
440.53 |
| Jun 28 2019 |
9103 |
440.53 |
| Jun 28 2019 |
13191 |
440.53 |
| Jun 21 2019 |
9058 |
440.53 |
| Jun 21 2019 |
13080 |
440.53 |
| Jun 14 2019 |
9227 |
440.53 |
| Jun 14 2019 |
13185 |
440.53 |
| Jun 07 2019 |
9363 |
440.53 |
| Jun 07 2019 |
13345 |
440.53 |
| May 31 2019 |
10729 |
453.7 |
| May 31 2019 |
15252 |
453.7 |
| May 24 2019 |
10744 |
453.7 |
| May 24 2019 |
15314 |
453.7 |
| May 17 2019 |
7132 |
417.95 |
| May 17 2019 |
10212 |
417.95 |
| May 10 2019 |
7122 |
417.95 |
| May 10 2019 |
10161 |
417.95 |
| May 03 2019 |
7154 |
417.95 |
| May 03 2019 |
10197 |
417.95 |
| Apr 26 2019 |
7182 |
417.95 |
| Apr 26 2019 |
10022 |
417.95 |
| Apr 19 2019 |
7294 |
417.95 |
| Apr 19 2019 |
9993 |
417.95 |
| Apr 18 2019 |
7304 |
417.95 |
| Apr 12 2019 |
7409 |
417.95 |
| Apr 12 2019 |
10042 |
417.95 |
| Apr 05 2019 |
7266 |
417.95 |
| Apr 05 2019 |
9762 |
417.95 |
| Mar 29 2019 |
7156 |
417.95 |
| Mar 29 2019 |
9658 |
417.95 |
| Mar 22 2019 |
7106 |
417.95 |
| Mar 22 2019 |
9586 |
417.95 |
| Mar 15 2019 |
7095 |
417.95 |
| Mar 15 2019 |
9661 |
417.95 |
| Mar 08 2019 |
7041 |
417.95 |
| Mar 08 2019 |
9503 |
417.95 |
| Mar 01 2019 |
7066 |
417.95 |
| Mar 01 2019 |
9560 |
417.95 |
| Feb 22 2019 |
7093 |
417.95 |
| Feb 22 2019 |
9582 |
417.95 |
| Feb 15 2019 |
7044 |
417.95 |
| Feb 15 2019 |
9523 |
417.95 |
| Feb 08 2019 |
7003 |
417.95 |
| Feb 08 2019 |
9482 |
417.95 |
| Feb 01 2019 |
7030 |
417.95 |
| Feb 01 2019 |
9483 |
417.95 |
| Jan 25 2019 |
7040 |
417.95 |
| Jan 25 2019 |
9516 |
417.95 |
| Jan 18 2019 |
7046 |
417.95 |
| Jan 18 2019 |
9522 |
417.95 |
| Jan 11 2019 |
7041 |
417.95 |
| Jan 11 2019 |
9520 |
417.95 |
| Jan 04 2019 |
7048 |
417.95 |
| Jan 04 2019 |
9528 |
417.95 |
| Dec 28 2018 |
7048 |
417.95 |
| Dec 28 2018 |
9528 |
417.95 |
| Dec 21 2018 |
7048 |
417.95 |
| Dec 21 2018 |
9528 |
417.95 |
| Dec 14 2018 |
7048 |
417.95 |
| Dec 14 2018 |
9528 |
417.95 |
| Dec 07 2018 |
7045 |
417.95 |
| Dec 07 2018 |
9526 |
417.95 |
| Nov 30 2018 |
7045 |
417.95 |
| Nov 30 2018 |
9526 |
417.95 |
| Nov 23 2018 |
7045 |
417.95 |
| Nov 23 2018 |
9526 |
417.95 |
| Nov 16 2018 |
7045 |
417.95 |
| Nov 16 2018 |
9526 |
417.95 |
| Nov 09 2018 |
7045 |
417.95 |
| Nov 09 2018 |
9526 |
417.95 |
| Nov 02 2018 |
7045 |
417.95 |
| Nov 02 2018 |
9501 |
417.95 |
| Oct 26 2018 |
7045 |
417.95 |
| Oct 26 2018 |
9498 |
417.95 |
| Oct 19 2018 |
7045 |
417.95 |
| Oct 19 2018 |
9521 |
417.95 |
| Oct 12 2018 |
7028 |
417.95 |
| Oct 12 2018 |
9492 |
417.95 |
| Oct 05 2018 |
7011 |
417.95 |
| Oct 05 2018 |
9575 |
417.95 |
| Sep 28 2018 |
7023 |
417.95 |
| Sep 28 2018 |
9330 |
417.95 |
| Sep 21 2018 |
6999 |
417.95 |
| Sep 21 2018 |
9318 |
417.95 |
| Sep 14 2018 |
7033 |
417.95 |
| Sep 14 2018 |
9354 |
417.95 |
| Sep 07 2018 |
7110 |
417.95 |
| Sep 07 2018 |
9527 |
417.95 |
| Aug 31 2018 |
6383 |
409.05 |
| Aug 31 2018 |
8517 |
409.05 |
| Aug 24 2018 |
6341 |
409.05 |
| Aug 24 2018 |
8513 |
409.05 |
| Aug 17 2018 |
6457 |
409.05 |
| Aug 17 2018 |
8593 |
409.05 |
| Aug 10 2018 |
6463 |
409.05 |
| Aug 10 2018 |
8698 |
409.05 |
| Aug 03 2018 |
6547 |
409.05 |
| Aug 03 2018 |
8782 |
409.05 |
| Jul 27 2018 |
6565 |
409.05 |
| Jul 27 2018 |
8822 |
409.05 |
| Jul 20 2018 |
6660 |
409.05 |
| Jul 20 2018 |
8991 |
409.05 |
| Jul 13 2018 |
6626 |
410.21 |
| Jul 13 2018 |
9026 |
410.21 |
| Jul 06 2018 |
6505 |
410.21 |
| Jul 06 2018 |
8778 |
410.21 |
| Jun 29 2018 |
6522 |
410.21 |
| Jun 29 2018 |
8788 |
410.21 |
| Jun 22 2018 |
6733 |
410.21 |
| Jun 22 2018 |
9013 |
410.21 |
| Jun 15 2018 |
6749 |
410.21 |
| Jun 15 2018 |
9061 |
410.21 |
| Jun 08 2018 |
6879 |
410.21 |
| Jun 08 2018 |
9187 |
410.21 |
| Jun 01 2018 |
6916 |
410.21 |
| Jun 01 2018 |
9457 |
410.21 |
| May 25 2018 |
7009 |
410.21 |
| May 25 2018 |
9579 |
410.21 |
| May 18 2018 |
8387 |
424.74 |
| May 18 2018 |
11458 |
424.74 |
| May 11 2018 |
8337 |
424.74 |
| May 11 2018 |
11557 |
424.74 |
| May 04 2018 |
8499 |
424.74 |
| May 04 2018 |
11690 |
424.74 |
| Apr 27 2018 |
8489 |
424.74 |
| Apr 27 2018 |
11634 |
424.74 |
| Apr 20 2018 |
8572 |
424.74 |
| Apr 20 2018 |
11682 |
424.74 |
| Apr 13 2018 |
8572 |
424.74 |
| Apr 13 2018 |
11708 |
424.74 |
| Apr 06 2018 |
1463 |
327.49 |
| Apr 06 2018 |
8537 |
424.74 |
| Apr 06 2018 |
9090 |
403.94 |
| Mar 30 2018 |
1513 |
327.49 |
| Mar 30 2018 |
8625 |
424.74 |
| Mar 30 2018 |
9268 |
403.94 |
| Mar 23 2018 |
1558 |
327.49 |
| Mar 23 2018 |
8668 |
424.74 |
| Mar 23 2018 |
9364 |
403.94 |
| Mar 16 2018 |
1567 |
327.49 |
| Mar 16 2018 |
8691 |
424.74 |
| Mar 16 2018 |
9358 |
403.94 |
| Mar 09 2018 |
1573 |
327.49 |
| Mar 09 2018 |
8616 |
424.74 |
| Mar 09 2018 |
9360 |
403.94 |
| Mar 02 2018 |
1604 |
327.49 |
| Mar 02 2018 |
8680 |
424.74 |
| Mar 02 2018 |
9536 |
403.94 |
| Feb 23 2018 |
1642 |
327.49 |
| Feb 23 2018 |
8754 |
424.74 |
| Feb 23 2018 |
9610 |
403.94 |
| Feb 16 2018 |
1662 |
327.49 |
| Feb 16 2018 |
8741 |
424.74 |
| Feb 16 2018 |
9634 |
403.94 |
| Feb 09 2018 |
1663 |
327.49 |
| Feb 09 2018 |
8772 |
424.74 |
| Feb 09 2018 |
9576 |
403.94 |
| Feb 02 2018 |
1672 |
327.49 |
| Feb 02 2018 |
8743 |
424.74 |
| Feb 02 2018 |
9554 |
403.94 |
| Jan 26 2018 |
1675 |
327.49 |
| Jan 26 2018 |
8764 |
424.74 |
| Jan 26 2018 |
9577 |
403.94 |
| Jan 19 2018 |
1674 |
327.49 |
| Jan 19 2018 |
8764 |
424.74 |
| Jan 19 2018 |
9579 |
403.94 |
| Jan 12 2018 |
1676 |
327.49 |
| Jan 12 2018 |
8762 |
424.74 |
| Jan 12 2018 |
9578 |
403.94 |
| Jan 05 2018 |
1676 |
327.49 |
| Jan 05 2018 |
8781 |
424.74 |
| Jan 05 2018 |
9590 |
403.94 |
| Dec 29 2017 |
1676 |
327.49 |
| Dec 29 2017 |
8781 |
424.74 |
| Dec 29 2017 |
9591 |
403.94 |
| Dec 22 2017 |
1676 |
327.49 |
| Dec 22 2017 |
8781 |
424.74 |
| Dec 22 2017 |
9592 |
403.94 |
| Dec 15 2017 |
1676 |
327.49 |
| Dec 15 2017 |
8776 |
424.74 |
| Dec 15 2017 |
9584 |
403.94 |
| Dec 08 2017 |
1676 |
327.49 |
| Dec 08 2017 |
8776 |
424.74 |
| Dec 08 2017 |
9584 |
403.94 |
| Dec 01 2017 |
1676 |
327.49 |
| Dec 01 2017 |
8776 |
424.74 |
| Dec 01 2017 |
9584 |
403.94 |
| Nov 24 2017 |
1676 |
327.49 |
| Nov 24 2017 |
8776 |
424.74 |
| Nov 24 2017 |
9584 |
403.94 |
| Nov 17 2017 |
1676 |
327.49 |
| Nov 17 2017 |
8776 |
424.74 |
| Nov 17 2017 |
9584 |
403.94 |
| Nov 10 2017 |
1678 |
327.49 |
| Nov 10 2017 |
8776 |
424.74 |
| Nov 10 2017 |
9588 |
403.94 |
| Nov 03 2017 |
1678 |
327.49 |
| Nov 03 2017 |
8777 |
424.74 |
| Nov 03 2017 |
9588 |
403.94 |
| Oct 27 2017 |
1698 |
327.49 |
| Oct 27 2017 |
8777 |
424.74 |
| Oct 27 2017 |
9635 |
403.94 |
| Oct 20 2017 |
1692 |
327.49 |
| Oct 20 2017 |
8797 |
424.74 |
| Oct 20 2017 |
9609 |
403.94 |
| Oct 13 2017 |
1695 |
327.49 |
| Oct 13 2017 |
8797 |
424.74 |
| Oct 13 2017 |
9628 |
403.94 |
| Oct 06 2017 |
1694 |
327.49 |
| Oct 06 2017 |
8789 |
424.74 |
| Oct 06 2017 |
9632 |
403.94 |
| Sep 29 2017 |
1693 |
327.49 |
| Sep 29 2017 |
8791 |
424.74 |
| Sep 29 2017 |
9564 |
403.94 |
| Sep 22 2017 |
1720 |
327.49 |
| Sep 22 2017 |
8793 |
424.74 |
| Sep 22 2017 |
9662 |
403.94 |
| Sep 15 2017 |
1727 |
327.49 |
| Sep 15 2017 |
8865 |
424.74 |
| Sep 15 2017 |
9741 |
403.94 |
| Sep 08 2017 |
1717 |
327.49 |
| Sep 08 2017 |
8885 |
424.74 |
| Sep 08 2017 |
9834 |
403.94 |
| Sep 01 2017 |
1682 |
327.49 |
| Sep 01 2017 |
2649 |
327.49 |
| Aug 25 2017 |
2031 |
327.49 |
| Aug 25 2017 |
2962 |
327.49 |
| Aug 18 2017 |
2036 |
327.49 |
| Aug 18 2017 |
2993 |
327.49 |
| Aug 11 2017 |
2060 |
327.49 |
| Aug 11 2017 |
3029 |
327.49 |
| Aug 04 2017 |
2073 |
327.49 |
| Aug 04 2017 |
3054 |
327.49 |
| Jul 28 2017 |
2102 |
327.49 |
| Jul 28 2017 |
3093 |
327.49 |
| Jul 21 2017 |
2168 |
327.49 |
| Jul 21 2017 |
3178 |
327.49 |
| Jul 14 2017 |
8043 |
407.57 |
| Jul 14 2017 |
11185 |
407.57 |
| Jul 07 2017 |
8084 |
407.57 |
| Jul 07 2017 |
11207 |
407.57 |
| Jun 30 2017 |
8111 |
407.57 |
| Jun 30 2017 |
11264 |
407.57 |
| Jun 23 2017 |
8250 |
407.57 |
| Jun 23 2017 |
11362 |
407.57 |
| Jun 16 2017 |
8604 |
410.76 |
| Jun 16 2017 |
11790 |
410.76 |
| Jun 09 2017 |
8498 |
410.76 |
| Jun 09 2017 |
11701 |
410.76 |
| Jun 02 2017 |
8774 |
410.76 |
| Jun 02 2017 |
11898 |
410.76 |
| May 26 2017 |
8810 |
410.76 |
| May 26 2017 |
11955 |
410.76 |
| May 19 2017 |
9014 |
410.76 |
| May 19 2017 |
12073 |
410.76 |
| May 12 2017 |
9055 |
410.76 |
| May 12 2017 |
12166 |
410.76 |
| May 05 2017 |
9093 |
410.76 |
| May 05 2017 |
12185 |
410.76 |
| Apr 28 2017 |
9049 |
410.76 |
| Apr 28 2017 |
12042 |
410.76 |
| Apr 21 2017 |
9188 |
410.76 |
| Apr 21 2017 |
12178 |
410.76 |
| Apr 14 2017 |
13923 |
452.4 |
| Apr 14 2017 |
18080 |
452.4 |
| Apr 07 2017 |
13784 |
452.4 |
| Apr 07 2017 |
17832 |
452.4 |
| Mar 31 2017 |
13781 |
452.4 |
| Mar 31 2017 |
18046 |
452.4 |
| Mar 24 2017 |
13546 |
452.4 |
| Mar 24 2017 |
17800 |
452.4 |
| Mar 17 2017 |
13733 |
452.4 |
| Mar 17 2017 |
17931 |
452.4 |
| Mar 10 2017 |
13728 |
452.4 |
| Mar 10 2017 |
17989 |
452.4 |
| Mar 03 2017 |
13637 |
452.4 |
| Mar 03 2017 |
17893 |
452.4 |
| Feb 24 2017 |
13742 |
452.4 |
| Feb 24 2017 |
17917 |
452.4 |
| Feb 17 2017 |
13753 |
452.4 |
| Feb 17 2017 |
17969 |
452.4 |
| Feb 10 2017 |
13903 |
452.4 |
| Feb 10 2017 |
18076 |
452.4 |
| Feb 03 2017 |
13857 |
452.4 |
| Feb 03 2017 |
18050 |
452.4 |
| Jan 27 2017 |
13835 |
452.4 |
| Jan 27 2017 |
18062 |
452.4 |
| Jan 20 2017 |
13790 |
452.4 |
| Jan 20 2017 |
18016 |
452.4 |
| Jan 13 2017 |
13764 |
452.4 |
| Jan 13 2017 |
17993 |
452.4 |
| Jan 06 2017 |
13764 |
452.4 |
| Jan 06 2017 |
17996 |
452.4 |
| Dec 30 2016 |
13764 |
452.4 |
| Dec 30 2016 |
18002 |
452.4 |
| Dec 23 2016 |
13764 |
452.4 |
| Dec 23 2016 |
18002 |
452.4 |
| Dec 16 2016 |
13764 |
452.4 |
| Dec 16 2016 |
18001 |
452.4 |
| Dec 09 2016 |
13766 |
452.4 |
| Dec 09 2016 |
17998 |
452.4 |
| Dec 02 2016 |
13766 |
452.4 |
| Dec 02 2016 |
17999 |
452.4 |
| Nov 25 2016 |
13766 |
452.4 |
| Nov 25 2016 |
17997 |
452.4 |
| Nov 18 2016 |
13766 |
452.4 |
| Nov 18 2016 |
17997 |
452.4 |
| Nov 11 2016 |
13751 |
452.4 |
| Nov 11 2016 |
17988 |
452.4 |
| Nov 04 2016 |
13751 |
452.4 |
| Nov 04 2016 |
17988 |
452.4 |
| Oct 28 2016 |
13770 |
452.4 |
| Oct 28 2016 |
18006 |
452.4 |
| Oct 21 2016 |
13783 |
452.4 |
| Oct 21 2016 |
18022 |
452.4 |
| Oct 14 2016 |
13787 |
452.4 |
| Oct 14 2016 |
18006 |
452.4 |
| Oct 07 2016 |
13785 |
452.4 |
| Oct 07 2016 |
18013 |
452.4 |
| Sep 30 2016 |
13794 |
452.4 |
| Sep 30 2016 |
18033 |
452.4 |
| Sep 23 2016 |
13637 |
452.4 |
| Sep 23 2016 |
17895 |
452.4 |
| Sep 16 2016 |
13584 |
452.4 |
| Sep 16 2016 |
17931 |
452.4 |
| Sep 09 2016 |
13704 |
452.4 |
| Sep 09 2016 |
18018 |
452.4 |
| Sep 02 2016 |
13745 |
452.4 |
| Sep 02 2016 |
18160 |
452.4 |
| Aug 26 2016 |
13506 |
452.4 |
| Aug 26 2016 |
17939 |
452.4 |
| Aug 19 2016 |
13517 |
452.4 |
| Aug 19 2016 |
17955 |
452.4 |
| Aug 12 2016 |
17130 |
487.65 |
| Aug 12 2016 |
24484 |
487.65 |
| Aug 05 2016 |
17171 |
487.65 |
| Aug 05 2016 |
24616 |
487.65 |
| Jul 29 2016 |
17045 |
487.65 |
| Jul 29 2016 |
24813 |
487.65 |
| Jul 22 2016 |
17177 |
487.65 |
| Jul 22 2016 |
25030 |
487.65 |
| Apr 13 2016 |
6828 |
379.06 |
| Apr 13 2016 |
11071 |
379.06 |
| Apr 06 2016 |
6990 |
379.06 |
| Apr 06 2016 |
11148 |
379.06 |
| Mar 30 2016 |
6907 |
379.06 |
| Mar 30 2016 |
11071 |
379.06 |
| Mar 23 2016 |
7069 |
379.06 |
| Mar 23 2016 |
11195 |
379.06 |
| Mar 16 2016 |
7134 |
379.06 |
| Mar 16 2016 |
11126 |
379.06 |
| Mar 09 2016 |
7125 |
379.06 |
| Mar 09 2016 |
11172 |
379.06 |
| Mar 02 2016 |
7081 |
379.06 |
| Mar 02 2016 |
11143 |
379.06 |
| Feb 24 2016 |
7112 |
379.06 |
| Feb 24 2016 |
11117 |
379.06 |
| Feb 17 2016 |
7208 |
379.06 |
| Feb 17 2016 |
11228 |
379.06 |
| Feb 10 2016 |
7218 |
379.06 |
| Feb 10 2016 |
11259 |
379.06 |
| Feb 03 2016 |
7255 |
379.06 |
| Feb 03 2016 |
11272 |
379.06 |
| Jan 27 2016 |
7272 |
379.06 |
| Jan 27 2016 |
11288 |
379.06 |
| Jan 20 2016 |
7267 |
379.06 |
| Jan 20 2016 |
11300 |
379.06 |
| Jan 13 2016 |
7270 |
379.06 |
| Jan 13 2016 |
11311 |
379.06 |
| Jan 06 2016 |
7270 |
379.06 |
| Jan 06 2016 |
11317 |
379.06 |
| Dec 30 2015 |
7270 |
379.06 |
| Dec 30 2015 |
11319 |
379.06 |
| Dec 23 2015 |
7270 |
379.06 |
| Dec 23 2015 |
11320 |
379.06 |
| Dec 16 2015 |
7270 |
379.06 |
| Dec 16 2015 |
11320 |
379.06 |
| Dec 09 2015 |
7270 |
379.06 |
| Dec 09 2015 |
11322 |
379.06 |
| Dec 02 2015 |
7271 |
379.06 |
| Dec 02 2015 |
11323 |
379.06 |
| Nov 25 2015 |
7271 |
379.06 |
| Nov 25 2015 |
11324 |
379.06 |
| Nov 18 2015 |
7271 |
379.06 |
| Nov 18 2015 |
11324 |
379.06 |
| Nov 11 2015 |
7264 |
379.06 |
| Nov 11 2015 |
11325 |
379.06 |
| Nov 04 2015 |
7264 |
379.06 |
| Nov 04 2015 |
11325 |
379.06 |
| Oct 28 2015 |
7265 |
379.06 |
| Oct 28 2015 |
11312 |
379.06 |
| Oct 21 2015 |
7247 |
379.06 |
| Oct 21 2015 |
11308 |
379.06 |
| Oct 14 2015 |
7254 |
379.06 |
| Oct 14 2015 |
11311 |
379.06 |
| Oct 07 2015 |
7258 |
379.06 |
| Oct 07 2015 |
11305 |
379.06 |
| Sep 30 2015 |
7263 |
379.06 |
| Sep 30 2015 |
11319 |
379.06 |
| Sep 23 2015 |
7312 |
379.06 |
| Sep 23 2015 |
11359 |
379.06 |
| Sep 16 2015 |
7255 |
379.06 |
| Sep 16 2015 |
11326 |
379.06 |
| Sep 09 2015 |
7231 |
379.06 |
| Sep 09 2015 |
11322 |
379.06 |
| Sep 02 2015 |
7293 |
379.06 |
| Sep 02 2015 |
11296 |
379.06 |
| Aug 26 2015 |
7401 |
379.06 |
| Aug 26 2015 |
11438 |
379.06 |
| Aug 19 2015 |
7584 |
379.06 |
| Aug 19 2015 |
11603 |
379.06 |
| Aug 12 2015 |
7586 |
379.06 |
| Aug 12 2015 |
11662 |
379.06 |
| Aug 05 2015 |
7677 |
379.06 |
| Aug 05 2015 |
11676 |
379.06 |
| Jul 29 2015 |
7707 |
379.06 |
| Jul 29 2015 |
11856 |
379.06 |
| Jul 22 2015 |
7705 |
379.06 |
| Jul 22 2015 |
11864 |
379.06 |
| Jul 15 2015 |
7912 |
379.06 |
| Jul 15 2015 |
11982 |
379.06 |
| Jul 08 2015 |
7951 |
379.06 |
| Jul 08 2015 |
12106 |
379.06 |
| Jul 01 2015 |
7993 |
379.06 |
| Jul 01 2015 |
12202 |
379.06 |
| Jun 24 2015 |
8000 |
379.06 |
| Jun 24 2015 |
12254 |
379.06 |
| Jun 17 2015 |
7982 |
379.06 |
| Jun 17 2015 |
12330 |
379.06 |
| Jun 10 2015 |
8012 |
379.06 |
| Jun 10 2015 |
12276 |
379.06 |
| Jun 03 2015 |
8153 |
379.06 |
| Jun 03 2015 |
12482 |
379.06 |
| May 27 2015 |
8106 |
379.06 |
| May 27 2015 |
12407 |
379.06 |
| May 20 2015 |
8189 |
379.06 |
| May 20 2015 |
12469 |
379.06 |
| May 13 2015 |
8239 |
379.06 |
| May 13 2015 |
12545 |
379.06 |
| May 06 2015 |
8133 |
379.06 |
| May 06 2015 |
12281 |
379.06 |
| Apr 29 2015 |
8217 |
379.06 |
| Apr 29 2015 |
12437 |
379.06 |
| Mar 19 2014 |
13485 |
410.23 |
| Mar 19 2014 |
18300 |
410.23 |
| Mar 12 2014 |
13501 |
410.23 |
| Mar 12 2014 |
18317 |
410.23 |
| Mar 05 2014 |
13503 |
410.23 |
| Mar 05 2014 |
18226 |
410.23 |
| Feb 26 2014 |
13528 |
410.23 |
| Feb 26 2014 |
18234 |
410.23 |
| Feb 19 2014 |
13560 |
410.23 |
| Feb 19 2014 |
18261 |
410.23 |
| Feb 12 2014 |
13571 |
410.23 |
| Feb 12 2014 |
18214 |
410.23 |
| Feb 05 2014 |
13660 |
410.23 |
| Feb 05 2014 |
18284 |
410.23 |
| Jan 29 2014 |
13742 |
410.23 |
| Jan 29 2014 |
18301 |
410.23 |
| Jan 22 2014 |
13707 |
410.23 |
| Jan 22 2014 |
18233 |
410.23 |
| Jan 15 2014 |
13741 |
410.23 |
| Jan 15 2014 |
18262 |
410.23 |
| Jan 08 2014 |
13754 |
410.23 |
| Jan 08 2014 |
18214 |
410.23 |
| Jan 01 2014 |
13757 |
410.23 |
| Jan 01 2014 |
18216 |
410.23 |
| Dec 25 2013 |
13757 |
410.23 |
| Dec 25 2013 |
18221 |
410.23 |
| Dec 18 2013 |
13757 |
410.23 |
| Dec 18 2013 |
18221 |
410.23 |
| Dec 11 2013 |
13757 |
410.23 |
| Dec 11 2013 |
18222 |
410.23 |
| Dec 04 2013 |
13757 |
410.23 |
| Dec 04 2013 |
18223 |
410.23 |
| Nov 27 2013 |
13757 |
410.23 |
| Nov 27 2013 |
18223 |
410.23 |
| Nov 20 2013 |
13757 |
410.23 |
| Nov 20 2013 |
18224 |
410.23 |
| Nov 13 2013 |
13757 |
410.23 |
| Nov 13 2013 |
18224 |
410.23 |
| Nov 06 2013 |
13758 |
410.23 |
| Nov 06 2013 |
18224 |
410.23 |
| Oct 30 2013 |
13756 |
410.23 |
| Oct 30 2013 |
18222 |
410.23 |
| Oct 23 2013 |
13757 |
410.23 |
| Oct 23 2013 |
18221 |
410.23 |
| Oct 16 2013 |
13734 |
410.23 |
| Oct 16 2013 |
18214 |
410.23 |
| Oct 09 2013 |
13735 |
410.23 |
| Oct 09 2013 |
18114 |
410.23 |
| Oct 02 2013 |
13727 |
410.23 |
| Oct 02 2013 |
18150 |
410.23 |
| Sep 25 2013 |
13643 |
410.23 |
| Sep 25 2013 |
18110 |
410.23 |
| Sep 18 2013 |
13572 |
410.23 |
| Sep 18 2013 |
17953 |
410.23 |
| Sep 11 2013 |
13477 |
410.23 |
| Sep 11 2013 |
17838 |
410.23 |
| Sep 04 2013 |
13506 |
410.23 |
| Sep 04 2013 |
17949 |
410.23 |
| Aug 28 2013 |
13493 |
410.23 |
| Aug 28 2013 |
17912 |
410.23 |
| Aug 21 2013 |
13558 |
410.23 |
| Aug 21 2013 |
17999 |
410.23 |
| Aug 14 2013 |
13654 |
410.23 |
| Aug 14 2013 |
17764 |
410.23 |
| Aug 07 2013 |
13846 |
410.23 |
| Aug 07 2013 |
17960 |
410.23 |
| Jul 31 2013 |
13957 |
410.23 |
| Jul 31 2013 |
18150 |
410.23 |
| Jul 24 2013 |
14110 |
410.23 |
| Jul 24 2013 |
18268 |
410.23 |
| Jul 17 2013 |
14159 |
410.23 |
| Jul 17 2013 |
18325 |
410.23 |
| Jul 10 2013 |
14315 |
410.23 |
| Jul 10 2013 |
18538 |
410.23 |
| Jul 03 2013 |
14441 |
410.23 |
| Jul 03 2013 |
18532 |
410.23 |
| Jun 26 2013 |
14708 |
410.23 |
| Jun 26 2013 |
18742 |
410.23 |
| Jun 19 2013 |
14871 |
410.23 |
| Jun 19 2013 |
18702 |
410.23 |
| Jun 12 2013 |
14939 |
410.23 |
| Jun 12 2013 |
18916 |
410.23 |
| Jun 05 2013 |
14759 |
410.23 |
| Jun 05 2013 |
18780 |
410.23 |
| May 29 2013 |
14781 |
410.23 |
| May 29 2013 |
18807 |
410.23 |
| May 22 2013 |
15006 |
410.23 |
| May 22 2013 |
19150 |
410.23 |
| May 15 2013 |
15080 |
410.23 |
| May 15 2013 |
19144 |
410.23 |
| May 08 2013 |
15022 |
410.23 |
| May 08 2013 |
19097 |
410.23 |
| May 01 2013 |
15166 |
410.23 |
| May 01 2013 |
19240 |
410.23 |
| Apr 24 2013 |
15143 |
410.23 |
| Apr 24 2013 |
19121 |
410.23 |
| Apr 17 2013 |
15143 |
410.23 |
| Apr 17 2013 |
19158 |
410.23 |
| Apr 10 2013 |
14934 |
410.23 |
| Apr 10 2013 |
19050 |
410.23 |
