| May 07 2014 |
9966 |
393.91 |
| May 07 2014 |
15506 |
393.91 |
| Apr 30 2014 |
10333 |
393.91 |
| Apr 30 2014 |
15926 |
393.91 |
| Apr 23 2014 |
10601 |
393.91 |
| Apr 23 2014 |
16173 |
393.91 |
| Apr 16 2014 |
10628 |
393.91 |
| Apr 16 2014 |
16050 |
393.91 |
| Apr 09 2014 |
11023 |
393.91 |
| Apr 09 2014 |
16329 |
393.91 |
| Apr 02 2014 |
11044 |
393.91 |
| Apr 02 2014 |
15990 |
393.91 |
| Mar 26 2014 |
10847 |
393.91 |
| Mar 26 2014 |
15985 |
393.91 |
| Mar 19 2014 |
10824 |
393.91 |
| Mar 19 2014 |
14286 |
418.23 |
| Mar 19 2014 |
17679 |
406.07 |
| Mar 12 2014 |
10814 |
393.91 |
| Mar 12 2014 |
14291 |
418.23 |
| Mar 12 2014 |
17696 |
406.07 |
| Mar 05 2014 |
10666 |
393.91 |
| Mar 05 2014 |
14325 |
418.23 |
| Mar 05 2014 |
17594 |
406.07 |
| Feb 26 2014 |
10646 |
393.91 |
| Feb 26 2014 |
14332 |
418.23 |
| Feb 26 2014 |
17591 |
406.07 |
| Feb 19 2014 |
10688 |
393.91 |
| Feb 19 2014 |
14356 |
418.23 |
| Feb 19 2014 |
17620 |
406.07 |
| Feb 12 2014 |
10680 |
393.91 |
| Feb 12 2014 |
14365 |
418.23 |
| Feb 12 2014 |
17586 |
406.07 |
| Feb 05 2014 |
10718 |
393.91 |
| Feb 05 2014 |
14462 |
418.23 |
| Feb 05 2014 |
17658 |
406.07 |
| Jan 29 2014 |
10669 |
393.91 |
| Jan 29 2014 |
14554 |
418.23 |
| Jan 29 2014 |
17671 |
406.07 |
| Jan 22 2014 |
10623 |
393.91 |
| Jan 22 2014 |
14518 |
418.23 |
| Jan 22 2014 |
17619 |
406.07 |
| Jan 15 2014 |
10626 |
393.91 |
| Jan 15 2014 |
14547 |
418.23 |
| Jan 15 2014 |
17654 |
406.07 |
| Jan 08 2014 |
10572 |
393.91 |
| Jan 08 2014 |
14564 |
418.23 |
| Jan 08 2014 |
17614 |
406.07 |
| Jan 01 2014 |
10572 |
393.91 |
| Jan 01 2014 |
14567 |
418.23 |
| Jan 01 2014 |
17616 |
406.07 |
| Dec 25 2013 |
10572 |
393.91 |
| Dec 25 2013 |
14567 |
418.23 |
| Dec 25 2013 |
17623 |
406.07 |
| Dec 18 2013 |
10572 |
393.91 |
| Dec 18 2013 |
14567 |
418.23 |
| Dec 18 2013 |
17623 |
406.07 |
| Dec 11 2013 |
10573 |
393.91 |
| Dec 11 2013 |
14567 |
418.23 |
| Dec 11 2013 |
17624 |
406.07 |
| Dec 04 2013 |
10574 |
393.91 |
| Dec 04 2013 |
14567 |
418.23 |
| Dec 04 2013 |
17625 |
406.07 |
| Nov 27 2013 |
10574 |
393.91 |
| Nov 27 2013 |
14567 |
418.23 |
| Nov 27 2013 |
17625 |
406.07 |
| Nov 20 2013 |
10574 |
393.91 |
| Nov 20 2013 |
14567 |
418.23 |
| Nov 20 2013 |
17626 |
406.07 |
| Nov 13 2013 |
10574 |
393.91 |
| Nov 13 2013 |
14568 |
418.23 |
| Nov 13 2013 |
17626 |
406.07 |
| Nov 06 2013 |
10574 |
393.91 |
| Nov 06 2013 |
14569 |
418.23 |
| Nov 06 2013 |
17626 |
406.07 |
| Oct 30 2013 |
10574 |
393.91 |
| Oct 30 2013 |
14567 |
418.23 |
| Oct 30 2013 |
17625 |
406.07 |
| Oct 23 2013 |
10568 |
393.91 |
| Oct 23 2013 |
14568 |
418.23 |
| Oct 23 2013 |
17623 |
406.07 |
| Oct 16 2013 |
10599 |
393.91 |
| Oct 16 2013 |
14545 |
418.23 |
| Oct 16 2013 |
17608 |
406.07 |
| Oct 09 2013 |
10493 |
393.91 |
| Oct 09 2013 |
14538 |
418.23 |
| Oct 09 2013 |
17519 |
406.07 |
| Oct 02 2013 |
10513 |
393.91 |
| Oct 02 2013 |
14529 |
418.23 |
| Oct 02 2013 |
17552 |
406.07 |
| Sep 25 2013 |
10481 |
393.91 |
| Sep 25 2013 |
14446 |
418.23 |
| Sep 25 2013 |
17507 |
406.07 |
| Sep 18 2013 |
10404 |
393.91 |
| Sep 18 2013 |
14371 |
418.23 |
| Sep 18 2013 |
17363 |
406.07 |
| Sep 11 2013 |
10395 |
393.91 |
| Sep 11 2013 |
14298 |
418.23 |
| Sep 11 2013 |
17251 |
406.07 |
| Sep 04 2013 |
10519 |
393.91 |
| Sep 04 2013 |
14334 |
418.23 |
| Sep 04 2013 |
17369 |
406.07 |
| Aug 28 2013 |
10505 |
393.91 |
| Aug 28 2013 |
14304 |
418.23 |
| Aug 28 2013 |
17358 |
406.07 |
| Aug 21 2013 |
10555 |
393.91 |
| Aug 21 2013 |
14382 |
418.23 |
| Aug 21 2013 |
17447 |
406.07 |
| Aug 14 2013 |
10605 |
393.91 |
| Aug 14 2013 |
14477 |
418.23 |
| Aug 14 2013 |
17202 |
406.07 |
| Aug 07 2013 |
10617 |
393.91 |
| Aug 07 2013 |
14677 |
418.23 |
| Aug 07 2013 |
17402 |
406.07 |
| Jul 31 2013 |
10783 |
393.91 |
| Jul 31 2013 |
14775 |
418.23 |
| Jul 31 2013 |
17604 |
406.07 |
| Jul 24 2013 |
10707 |
393.91 |
| Jul 24 2013 |
14922 |
418.23 |
| Jul 24 2013 |
17724 |
406.07 |
| Jul 17 2013 |
10735 |
393.91 |
| Jul 17 2013 |
14977 |
418.23 |
| Jul 17 2013 |
17784 |
406.07 |
| Jul 10 2013 |
10780 |
393.91 |
| Jul 10 2013 |
15138 |
418.23 |
| Jul 10 2013 |
17973 |
406.07 |
| Jul 03 2013 |
10795 |
393.91 |
| Jul 03 2013 |
15260 |
418.23 |
| Jul 03 2013 |
17984 |
406.07 |
| Jun 26 2013 |
10777 |
393.91 |
| Jun 26 2013 |
15533 |
418.23 |
| Jun 26 2013 |
18183 |
406.07 |
| Jun 19 2013 |
10924 |
393.91 |
| Jun 19 2013 |
15713 |
418.23 |
| Jun 19 2013 |
18134 |
406.07 |
| Jun 12 2013 |
10982 |
393.91 |
| Jun 12 2013 |
15786 |
418.23 |
| Jun 12 2013 |
18350 |
406.07 |
| Jun 05 2013 |
10912 |
393.91 |
| Jun 05 2013 |
15565 |
418.23 |
| Jun 05 2013 |
18229 |
406.07 |
| May 29 2013 |
10818 |
393.91 |
| May 29 2013 |
15610 |
418.23 |
| May 29 2013 |
18248 |
406.07 |
| May 22 2013 |
11060 |
393.91 |
| May 22 2013 |
15868 |
418.23 |
| May 22 2013 |
18579 |
406.07 |
| May 15 2013 |
15962 |
418.23 |
| May 15 2013 |
20353 |
418.23 |
| May 08 2013 |
15901 |
418.23 |
| May 08 2013 |
20287 |
418.23 |
| May 01 2013 |
16009 |
418.23 |
| May 01 2013 |
20436 |
418.23 |
| Apr 24 2013 |
16008 |
418.23 |
| Apr 24 2013 |
20325 |
418.23 |
| Apr 17 2013 |
16005 |
418.23 |
| Apr 17 2013 |
20382 |
418.23 |
| Apr 10 2013 |
15745 |
418.23 |
| Apr 10 2013 |
20235 |
418.23 |
| Apr 03 2013 |
15642 |
418.23 |
| Apr 03 2013 |
20169 |
418.23 |
