| Jun 26 2020 |
4320 |
614.35 |
| Jun 19 2020 |
4478 |
614.35 |
| Jun 12 2020 |
4676 |
614.35 |
| Jun 05 2020 |
4899 |
614.35 |
| May 29 2020 |
5260 |
614.35 |
| May 22 2020 |
5483 |
614.35 |
| May 15 2020 |
6280 |
614.35 |
| May 08 2020 |
6486 |
614.35 |
| May 01 2020 |
7068 |
614.35 |
| Apr 24 2020 |
7224 |
614.35 |
| Apr 17 2020 |
7232 |
614.35 |
| Apr 10 2020 |
7462 |
614.35 |
| Apr 03 2020 |
7901 |
614.35 |
| Mar 27 2020 |
8427 |
614.35 |
| Mar 20 2020 |
8601 |
614.35 |
| Mar 13 2020 |
8432 |
614.35 |
| Mar 06 2020 |
8520 |
614.35 |
| Feb 28 2020 |
8866 |
614.35 |
| Feb 21 2020 |
8447 |
614.35 |
| Feb 14 2020 |
8588 |
614.35 |
| Feb 07 2020 |
8671 |
614.35 |
| Jan 31 2020 |
8687 |
614.35 |
| Jan 24 2020 |
8678 |
614.35 |
| Jan 17 2020 |
8678 |
614.35 |
| Jan 10 2020 |
8678 |
614.35 |
| Jan 03 2020 |
8679 |
614.35 |
| Dec 27 2019 |
8737 |
614.35 |
| Dec 20 2019 |
8737 |
614.35 |
| Dec 13 2019 |
8738 |
614.35 |
| Dec 06 2019 |
8738 |
614.35 |
| Nov 29 2019 |
8738 |
614.35 |
| Nov 22 2019 |
8738 |
614.35 |
| Nov 15 2019 |
8738 |
614.35 |
| Nov 08 2019 |
8738 |
614.35 |
| Nov 01 2019 |
8738 |
614.35 |
| Oct 25 2019 |
8739 |
614.35 |
| Oct 18 2019 |
8739 |
614.35 |
| Oct 11 2019 |
8740 |
614.35 |
| Oct 04 2019 |
8730 |
614.35 |
| Sep 27 2019 |
8730 |
614.35 |
| Sep 20 2019 |
8795 |
614.35 |
| Sep 13 2019 |
8940 |
614.35 |
| Sep 06 2019 |
8920 |
614.35 |
| Aug 30 2019 |
9007 |
614.35 |
| Aug 23 2019 |
9146 |
614.35 |
| Mar 19 2014 |
29517 |
675.11 |
| Mar 19 2014 |
42283 |
675.11 |
| Mar 12 2014 |
29506 |
675.11 |
| Mar 12 2014 |
42255 |
675.11 |
| Mar 05 2014 |
29476 |
675.11 |
| Mar 05 2014 |
41857 |
675.11 |
| Feb 26 2014 |
29469 |
675.11 |
| Feb 26 2014 |
41727 |
675.11 |
| Feb 19 2014 |
29503 |
675.11 |
| Feb 19 2014 |
41769 |
675.11 |
| Feb 12 2014 |
29471 |
675.11 |
| Feb 12 2014 |
41664 |
675.11 |
| Feb 05 2014 |
29728 |
675.11 |
| Feb 05 2014 |
41848 |
675.11 |
| Jan 29 2014 |
29935 |
675.11 |
| Jan 29 2014 |
41830 |
675.11 |
| Jan 22 2014 |
29814 |
675.11 |
| Jan 22 2014 |
41593 |
675.11 |
| Jan 15 2014 |
29913 |
675.11 |
| Jan 15 2014 |
41692 |
675.11 |
| Jan 08 2014 |
29964 |
675.11 |
| Jan 08 2014 |
41615 |
675.11 |
| Jan 01 2014 |
29970 |
675.11 |
| Jan 01 2014 |
41620 |
675.11 |
| Dec 25 2013 |
29970 |
675.11 |
| Dec 25 2013 |
41652 |
675.11 |
| Dec 18 2013 |
29970 |
675.11 |
| Dec 18 2013 |
41652 |
675.11 |
| Dec 11 2013 |
29971 |
675.11 |
| Dec 11 2013 |
41653 |
675.11 |
| Dec 04 2013 |
29973 |
675.11 |
| Dec 04 2013 |
41656 |
675.11 |
| Nov 27 2013 |
29973 |
675.11 |
| Nov 27 2013 |
41656 |
675.11 |
| Nov 20 2013 |
29973 |
675.11 |
| Nov 20 2013 |
41657 |
675.11 |
| Nov 13 2013 |
29975 |
675.11 |
| Nov 13 2013 |
41658 |
675.11 |
| Nov 06 2013 |
29976 |
675.11 |
| Nov 06 2013 |
41659 |
675.11 |
| Oct 30 2013 |
29974 |
675.11 |
| Oct 30 2013 |
41657 |
675.11 |
| Oct 23 2013 |
29975 |
675.11 |
| Oct 23 2013 |
41651 |
675.11 |
| Oct 16 2013 |
29896 |
675.11 |
| Oct 16 2013 |
41548 |
675.11 |
| Oct 09 2013 |
29822 |
675.11 |
| Oct 09 2013 |
41084 |
675.11 |
| Oct 02 2013 |
29804 |
675.11 |
| Oct 02 2013 |
41290 |
675.11 |
| Sep 25 2013 |
29707 |
675.11 |
| Sep 25 2013 |
41256 |
675.11 |
| Sep 18 2013 |
29560 |
675.11 |
| Sep 18 2013 |
40879 |
675.11 |
| Sep 11 2013 |
29340 |
675.11 |
| Sep 11 2013 |
40593 |
675.11 |
| Sep 04 2013 |
29206 |
675.11 |
| Sep 04 2013 |
40812 |
675.11 |
| Aug 28 2013 |
28972 |
675.11 |
| Aug 28 2013 |
40504 |
675.11 |
| Aug 21 2013 |
29143 |
675.11 |
| Aug 21 2013 |
40767 |
675.11 |
| Aug 14 2013 |
29308 |
675.11 |
| Aug 14 2013 |
40462 |
675.11 |
| Aug 07 2013 |
29640 |
675.11 |
| Aug 07 2013 |
40771 |
675.11 |
| Jul 31 2013 |
29917 |
675.11 |
| Jul 31 2013 |
41390 |
675.11 |
| Jul 24 2013 |
30230 |
675.11 |
| Jul 24 2013 |
41675 |
675.11 |
| Jul 17 2013 |
30390 |
675.11 |
| Jul 17 2013 |
41861 |
675.11 |
| Jul 10 2013 |
30581 |
675.11 |
| Jul 10 2013 |
42256 |
675.11 |
| Jul 03 2013 |
30791 |
675.11 |
| Jul 03 2013 |
42228 |
675.11 |
| Jun 26 2013 |
31028 |
675.11 |
| Jun 26 2013 |
42345 |
675.11 |
| Jun 19 2013 |
31333 |
675.11 |
| Jun 19 2013 |
42390 |
675.11 |
| Jun 12 2013 |
31407 |
675.11 |
| Jun 12 2013 |
42734 |
675.11 |
| Jun 05 2013 |
30866 |
675.11 |
| Jun 05 2013 |
42229 |
675.11 |
| May 29 2013 |
30998 |
675.11 |
| May 29 2013 |
42320 |
675.11 |
| May 22 2013 |
31493 |
675.11 |
| May 22 2013 |
43189 |
675.11 |
| May 15 2013 |
31668 |
675.11 |
| May 15 2013 |
43214 |
675.11 |
| May 08 2013 |
31499 |
675.11 |
| May 08 2013 |
43114 |
675.11 |
| May 01 2013 |
31571 |
675.11 |
| May 01 2013 |
43377 |
675.11 |
| Apr 24 2013 |
31528 |
675.11 |
| Apr 24 2013 |
42957 |
675.11 |
| Apr 17 2013 |
31305 |
675.11 |
| Apr 17 2013 |
43037 |
675.11 |
| Apr 10 2013 |
30723 |
675.11 |
| Apr 10 2013 |
42625 |
675.11 |
