| Apr 24 2024 |
870 |
554.25 |
| Apr 24 2024 |
871 |
484.89 |
| Apr 24 2024 |
1215 |
484.89 |
| Apr 17 2024 |
892 |
554.25 |
| Apr 17 2024 |
852 |
484.89 |
| Apr 17 2024 |
1282 |
484.89 |
| Apr 10 2024 |
910 |
554.25 |
| Apr 10 2024 |
848 |
484.89 |
| Apr 10 2024 |
1282 |
484.89 |
| Apr 03 2024 |
895 |
554.25 |
| Apr 03 2024 |
847 |
484.89 |
| Apr 03 2024 |
1280 |
484.89 |
| Mar 27 2024 |
913 |
554.25 |
| Mar 27 2024 |
850 |
484.89 |
| Mar 27 2024 |
1283 |
484.89 |
| Mar 21 2024 |
899 |
554.25 |
| Mar 21 2024 |
860 |
484.89 |
| Mar 21 2024 |
1287 |
484.89 |
| Mar 14 2024 |
906 |
554.25 |
| Mar 14 2024 |
861 |
484.89 |
| Mar 14 2024 |
1269 |
484.89 |
| Mar 07 2024 |
905 |
554.25 |
| Mar 07 2024 |
861 |
484.89 |
| Mar 07 2024 |
1274 |
484.89 |
| Feb 29 2024 |
901 |
552.33 |
| Feb 29 2024 |
860 |
484.89 |
| Feb 29 2024 |
1279 |
484.89 |
| Feb 22 2024 |
920 |
560.43 |
| Feb 22 2024 |
797 |
474.72 |
| Feb 22 2024 |
1196 |
474.72 |
| Feb 15 2024 |
907 |
560.43 |
| Feb 15 2024 |
802 |
474.72 |
| Feb 15 2024 |
1181 |
474.72 |
| Feb 08 2024 |
817 |
560.43 |
| Feb 08 2024 |
801 |
474.72 |
| Feb 08 2024 |
1113 |
474.72 |
| Feb 01 2024 |
817 |
560.43 |
| Feb 01 2024 |
803 |
474.72 |
| Feb 01 2024 |
1115 |
474.72 |
| Jan 25 2024 |
815 |
560.43 |
| Jan 25 2024 |
804 |
474.72 |
| Jan 25 2024 |
1115 |
474.72 |
| Jan 18 2024 |
815 |
560.43 |
| Jan 18 2024 |
802 |
474.72 |
| Jan 18 2024 |
1114 |
474.72 |
| Jan 11 2024 |
815 |
560.43 |
| Jan 11 2024 |
800 |
474.72 |
| Jan 11 2024 |
1113 |
474.72 |
| Jan 04 2024 |
815 |
560.43 |
| Jan 04 2024 |
801 |
474.72 |
| Jan 04 2024 |
1112 |
474.72 |
| Dec 28 2023 |
815 |
560.43 |
| Dec 28 2023 |
801 |
474.72 |
| Dec 28 2023 |
1112 |
474.72 |
| Dec 21 2023 |
815 |
560.43 |
| Dec 21 2023 |
801 |
474.72 |
| Dec 21 2023 |
1112 |
474.72 |
| Dec 14 2023 |
815 |
560.43 |
| Dec 14 2023 |
801 |
474.72 |
| Dec 14 2023 |
1112 |
474.72 |
| Dec 07 2023 |
815 |
560.43 |
| Dec 07 2023 |
801 |
474.72 |
| Dec 07 2023 |
1112 |
474.72 |
| Nov 30 2023 |
812 |
560.43 |
| Nov 30 2023 |
801 |
474.72 |
| Nov 30 2023 |
1112 |
474.72 |
| Nov 23 2023 |
811 |
560.43 |
| Nov 23 2023 |
800 |
474.72 |
| Nov 23 2023 |
1106 |
474.72 |
| Nov 16 2023 |
811 |
560.43 |
| Nov 16 2023 |
800 |
474.72 |
| Nov 16 2023 |
1105 |
474.72 |
| Nov 09 2023 |
812 |
560.43 |
| Nov 09 2023 |
803 |
474.72 |
| Nov 09 2023 |
1106 |
474.72 |
| Nov 02 2023 |
812 |
560.43 |
| Nov 02 2023 |
803 |
474.72 |
| Nov 02 2023 |
1106 |
474.72 |
| Oct 26 2023 |
805 |
560.43 |
| Oct 26 2023 |
804 |
474.72 |
| Oct 26 2023 |
1105 |
474.72 |
| Oct 19 2023 |
808 |
560.43 |
| Oct 19 2023 |
804 |
474.72 |
| Oct 19 2023 |
1068 |
474.72 |
| Oct 12 2023 |
806 |
560.43 |
| Oct 12 2023 |
803 |
474.72 |
| Oct 12 2023 |
1066 |
474.72 |
| Oct 05 2023 |
804 |
560.43 |
| Oct 05 2023 |
803 |
474.72 |
| Oct 05 2023 |
1066 |
474.72 |
| Sep 28 2023 |
805 |
560.43 |
| Sep 28 2023 |
804 |
474.72 |
| Sep 28 2023 |
1067 |
474.72 |
| Sep 21 2023 |
803 |
560.43 |
| Sep 21 2023 |
803 |
474.72 |
| Sep 21 2023 |
1067 |
474.72 |
| Sep 14 2023 |
809 |
560.43 |
| Sep 14 2023 |
805 |
474.72 |
| Sep 14 2023 |
1067 |
474.72 |
| Sep 07 2023 |
809 |
560.43 |
| Sep 07 2023 |
809 |
474.72 |
| Sep 07 2023 |
1068 |
474.72 |
| Aug 31 2023 |
809 |
560.43 |
| Aug 31 2023 |
822 |
474.72 |
| Aug 31 2023 |
1055 |
474.72 |
| Aug 24 2023 |
810 |
560.43 |
| Aug 24 2023 |
817 |
474.72 |
| Aug 24 2023 |
1036 |
474.72 |
| Aug 17 2023 |
805 |
560.43 |
| Aug 17 2023 |
824 |
474.72 |
| Aug 17 2023 |
1042 |
474.72 |
| Aug 10 2023 |
807 |
560.43 |
| Aug 10 2023 |
824 |
474.72 |
| Aug 10 2023 |
1047 |
474.72 |
| Aug 03 2023 |
805 |
560.43 |
| Aug 03 2023 |
828 |
474.72 |
| Aug 03 2023 |
1047 |
474.72 |
| Jul 27 2023 |
812 |
560.43 |
| Jul 27 2023 |
824 |
474.72 |
| Jul 27 2023 |
1042 |
474.72 |
| Jul 20 2023 |
831 |
560.43 |
| Jul 20 2023 |
818 |
474.72 |
| Jul 20 2023 |
1052 |
474.72 |
| Jul 13 2023 |
834 |
560.43 |
| Jul 13 2023 |
834 |
474.72 |
| Jul 13 2023 |
1068 |
474.72 |
| Jul 06 2023 |
836 |
560.43 |
| Jul 06 2023 |
847 |
474.72 |
| Jul 06 2023 |
1076 |
474.72 |
| Jun 29 2023 |
837 |
560.43 |
| Jun 29 2023 |
850 |
474.72 |
| Jun 29 2023 |
1075 |
474.72 |
| Jun 22 2023 |
838 |
560.43 |
| Jun 22 2023 |
847 |
474.72 |
| Jun 22 2023 |
1083 |
474.72 |
| Jun 15 2023 |
833 |
560.43 |
| Jun 15 2023 |
854 |
474.72 |
| Jun 15 2023 |
1093 |
474.72 |
| Jun 08 2023 |
836 |
560.43 |
| Jun 08 2023 |
859 |
474.72 |
| Jun 08 2023 |
1104 |
474.72 |
| Jun 01 2023 |
842 |
560.43 |
| Jun 01 2023 |
840 |
474.72 |
| Jun 01 2023 |
1098 |
474.72 |
| May 25 2023 |
829 |
560.43 |
| May 25 2023 |
837 |
474.72 |
| May 25 2023 |
1093 |
474.72 |
| May 18 2023 |
829 |
560.43 |
| May 18 2023 |
831 |
474.72 |
| May 18 2023 |
1083 |
474.72 |
| May 11 2023 |
819 |
560.43 |
| May 11 2023 |
809 |
474.72 |
| May 11 2023 |
1062 |
474.72 |
| May 04 2023 |
780 |
560.43 |
| May 04 2023 |
789 |
474.72 |
| May 04 2023 |
1046 |
474.72 |
| Apr 27 2023 |
760 |
560.43 |
| Apr 27 2023 |
788 |
474.72 |
| Apr 27 2023 |
1050 |
474.72 |
| Apr 20 2023 |
759 |
560.43 |
| Apr 20 2023 |
779 |
474.72 |
| Apr 20 2023 |
1038 |
474.72 |
| Apr 13 2023 |
745 |
560.43 |
| Apr 13 2023 |
774 |
474.72 |
| Apr 13 2023 |
1036 |
474.72 |
| Apr 06 2023 |
747 |
560.43 |
| Apr 06 2023 |
773 |
474.72 |
| Apr 06 2023 |
1036 |
474.72 |
| Mar 30 2023 |
737 |
560.43 |
| Mar 30 2023 |
773 |
474.72 |
| Mar 30 2023 |
1034 |
474.72 |
| Mar 23 2023 |
722 |
560.43 |
| Mar 23 2023 |
763 |
474.72 |
| Mar 23 2023 |
1023 |
474.72 |
| Mar 16 2023 |
717 |
560.43 |
| Mar 16 2023 |
766 |
474.72 |
| Mar 16 2023 |
1025 |
474.72 |
| Mar 09 2023 |
680 |
560.43 |
| Mar 09 2023 |
765 |
474.72 |
| Mar 09 2023 |
1013 |
474.72 |
| Mar 02 2023 |
679 |
560.43 |
| Mar 02 2023 |
760 |
474.72 |
| Mar 02 2023 |
1007 |
474.72 |
| Feb 23 2023 |
680 |
560.43 |
| Feb 23 2023 |
760 |
474.72 |
| Feb 23 2023 |
1006 |
474.72 |
| Feb 16 2023 |
665 |
560.43 |
| Feb 16 2023 |
758 |
474.72 |
| Feb 16 2023 |
1000 |
474.72 |
| Feb 09 2023 |
663 |
560.43 |
| Feb 09 2023 |
756 |
474.72 |
| Feb 09 2023 |
996 |
474.72 |
| Feb 02 2023 |
663 |
560.43 |
| Feb 02 2023 |
756 |
474.72 |
| Feb 02 2023 |
997 |
474.72 |
| Jan 26 2023 |
665 |
560.43 |
| Jan 26 2023 |
754 |
474.72 |
| Jan 26 2023 |
999 |
474.72 |
| Jan 19 2023 |
665 |
560.43 |
| Jan 19 2023 |
754 |
474.72 |
| Jan 19 2023 |
998 |
474.72 |
| Jan 12 2023 |
665 |
560.43 |
| Jan 12 2023 |
754 |
474.72 |
| Jan 12 2023 |
998 |
474.72 |
| Jan 05 2023 |
665 |
560.43 |
| Jan 05 2023 |
754 |
474.72 |
| Jan 05 2023 |
998 |
474.72 |
| Dec 29 2022 |
665 |
560.43 |
| Dec 29 2022 |
754 |
474.72 |
| Dec 29 2022 |
998 |
474.72 |
| Dec 22 2022 |
665 |
560.43 |
| Dec 22 2022 |
754 |
474.72 |
| Dec 22 2022 |
998 |
474.72 |
| Dec 15 2022 |
658 |
560.43 |
| Dec 15 2022 |
749 |
474.72 |
| Dec 15 2022 |
995 |
474.72 |
| Dec 08 2022 |
658 |
560.43 |
| Dec 08 2022 |
749 |
474.72 |
| Dec 08 2022 |
994 |
474.72 |
| Dec 01 2022 |
658 |
560.43 |
| Dec 01 2022 |
749 |
474.72 |
| Dec 01 2022 |
994 |
474.72 |
| Nov 24 2022 |
658 |
560.43 |
| Nov 24 2022 |
749 |
474.72 |
| Nov 24 2022 |
994 |
474.72 |
| Nov 17 2022 |
655 |
560.43 |
| Nov 17 2022 |
744 |
474.72 |
| Nov 17 2022 |
992 |
474.72 |
| Nov 10 2022 |
655 |
560.43 |
| Nov 10 2022 |
744 |
474.72 |
| Nov 10 2022 |
992 |
474.72 |
| Nov 03 2022 |
655 |
560.43 |
| Nov 03 2022 |
744 |
474.72 |
| Nov 03 2022 |
992 |
474.72 |
| Oct 27 2022 |
655 |
560.43 |
| Oct 27 2022 |
743 |
474.72 |
| Oct 27 2022 |
991 |
474.72 |
| Oct 20 2022 |
655 |
560.43 |
| Oct 20 2022 |
743 |
474.72 |
| Oct 20 2022 |
992 |
474.72 |
| Oct 13 2022 |
657 |
560.43 |
| Oct 13 2022 |
743 |
474.72 |
| Oct 13 2022 |
992 |
474.72 |
| Oct 06 2022 |
657 |
560.43 |
| Oct 06 2022 |
743 |
474.72 |
| Oct 06 2022 |
992 |
474.72 |
| Sep 29 2022 |
657 |
560.43 |
| Sep 29 2022 |
742 |
474.72 |
| Sep 29 2022 |
991 |
474.72 |
| Sep 22 2022 |
654 |
560.43 |
| Sep 22 2022 |
741 |
474.72 |
| Sep 22 2022 |
987 |
474.72 |
| Sep 15 2022 |
653 |
560.43 |
| Sep 15 2022 |
741 |
474.72 |
| Sep 15 2022 |
986 |
474.72 |
| Sep 08 2022 |
653 |
560.43 |
| Sep 08 2022 |
736 |
474.72 |
| Sep 08 2022 |
985 |
474.72 |
| Sep 01 2022 |
644 |
560.43 |
| Sep 01 2022 |
721 |
474.72 |
| Sep 01 2022 |
972 |
474.72 |
| Aug 25 2022 |
639 |
560.43 |
| Aug 25 2022 |
715 |
474.72 |
| Aug 25 2022 |
960 |
474.72 |
| Aug 18 2022 |
632 |
560.43 |
| Aug 18 2022 |
715 |
474.72 |
| Aug 18 2022 |
957 |
474.72 |
| Aug 11 2022 |
633 |
560.43 |
| Aug 11 2022 |
714 |
474.72 |
| Aug 11 2022 |
955 |
474.72 |
| Aug 04 2022 |
627 |
560.43 |
| Aug 04 2022 |
710 |
474.72 |
| Aug 04 2022 |
953 |
474.72 |
| Jul 28 2022 |
618 |
560.43 |
| Jul 28 2022 |
694 |
474.72 |
| Jul 28 2022 |
928 |
474.72 |
| Jul 21 2022 |
610 |
560.43 |
| Jul 21 2022 |
672 |
474.72 |
| Jul 21 2022 |
912 |
474.72 |
| Jul 14 2022 |
609 |
560.43 |
| Jul 14 2022 |
671 |
474.72 |
| Jul 14 2022 |
907 |
474.72 |
| Jul 07 2022 |
591 |
560.43 |
| Jul 07 2022 |
657 |
474.72 |
| Jul 07 2022 |
902 |
474.72 |
| Jun 30 2022 |
584 |
560.43 |
| Jun 30 2022 |
652 |
474.72 |
| Jun 30 2022 |
900 |
474.72 |
| Jun 23 2022 |
583 |
560.43 |
| Jun 23 2022 |
647 |
474.72 |
| Jun 23 2022 |
892 |
474.72 |
| Jun 16 2022 |
577 |
560.43 |
| Jun 16 2022 |
639 |
484.89 |
| Jun 16 2022 |
1061 |
510.61 |
| Jun 09 2022 |
569 |
563.93 |
| Jun 09 2022 |
632 |
484.89 |
| Jun 09 2022 |
1043 |
512.35 |
| Jun 02 2022 |
559 |
563.93 |
| Jun 02 2022 |
482 |
497.64 |
| Jun 02 2022 |
1128 |
537.42 |
| May 26 2022 |
552 |
563.93 |
| May 26 2022 |
479 |
497.64 |
| May 26 2022 |
1106 |
537.42 |
| May 19 2022 |
522 |
563.93 |
| May 19 2022 |
470 |
497.64 |
| May 19 2022 |
1084 |
537.42 |
| May 12 2022 |
522 |
563.93 |
| May 12 2022 |
469 |
497.64 |
| May 12 2022 |
1071 |
537.42 |
| May 05 2022 |
493 |
563.93 |
| May 05 2022 |
470 |
497.64 |
| May 05 2022 |
1047 |
537.42 |
| Apr 28 2022 |
811 |
566.61 |
| Apr 28 2022 |
376 |
474.17 |
| Apr 28 2022 |
989 |
535.8 |
| Apr 21 2022 |
738 |
566.61 |
| Apr 21 2022 |
366 |
474.17 |
| Apr 21 2022 |
953 |
535.8 |
| Apr 14 2022 |
744 |
566.61 |
| Apr 14 2022 |
364 |
474.17 |
| Apr 14 2022 |
932 |
535.8 |
| Apr 07 2022 |
739 |
566.61 |
| Apr 07 2022 |
355 |
474.17 |
| Apr 07 2022 |
922 |
535.8 |
| Mar 31 2022 |
740 |
566.61 |
| Mar 31 2022 |
351 |
474.17 |
| Mar 31 2022 |
911 |
535.8 |
| Mar 24 2022 |
727 |
566.61 |
| Mar 24 2022 |
355 |
474.17 |
| Mar 24 2022 |
877 |
535.8 |
| Mar 17 2022 |
723 |
566.61 |
| Mar 17 2022 |
354 |
474.17 |
| Mar 17 2022 |
873 |
535.8 |
| Mar 10 2022 |
717 |
566.61 |
| Mar 10 2022 |
355 |
474.17 |
| Mar 10 2022 |
841 |
535.8 |
| Mar 03 2022 |
826 |
584.74 |
| Mar 03 2022 |
363 |
474.17 |
| Mar 03 2022 |
736 |
529.45 |
| Sep 09 2021 |
489 |
518.7 |
| Sep 09 2021 |
624 |
518.7 |
| Sep 02 2021 |
441 |
518.7 |
| Sep 02 2021 |
595 |
518.7 |
| Aug 26 2021 |
454 |
518.7 |
| Aug 26 2021 |
577 |
518.7 |
| Aug 19 2021 |
362 |
473.24 |
| Aug 19 2021 |
445 |
518.7 |
| Aug 19 2021 |
436 |
495.97 |
| Aug 12 2021 |
359 |
473.24 |
| Aug 12 2021 |
438 |
518.7 |
| Aug 12 2021 |
444 |
495.97 |
| Aug 05 2021 |
376 |
476.7 |
| Aug 05 2021 |
388 |
503.91 |
| Aug 05 2021 |
703 |
490.3 |
| Jul 29 2021 |
377 |
476.7 |
| Jul 29 2021 |
385 |
503.91 |
| Jul 29 2021 |
711 |
490.3 |
| Jul 22 2021 |
351 |
476.7 |
| Jul 22 2021 |
384 |
503.91 |
| Jul 22 2021 |
702 |
490.3 |
| Jul 15 2021 |
382 |
476.7 |
| Jul 15 2021 |
377 |
503.91 |
| Jul 15 2021 |
717 |
490.3 |
| Jul 08 2021 |
380 |
476.7 |
| Jul 08 2021 |
394 |
503.91 |
| Jul 08 2021 |
734 |
490.3 |
| Jul 01 2021 |
379 |
476.7 |
| Jul 01 2021 |
623 |
533.68 |
| Jul 01 2021 |
865 |
510.89 |
| Jun 24 2021 |
381 |
476.7 |
| Jun 24 2021 |
667 |
533.68 |
| Jun 24 2021 |
886 |
510.89 |
| Jun 17 2021 |
383 |
476.7 |
| Jun 17 2021 |
655 |
533.68 |
| Jun 17 2021 |
873 |
510.89 |
| Jun 10 2021 |
396 |
476.7 |
| Jun 10 2021 |
637 |
533.68 |
| Jun 10 2021 |
858 |
510.89 |
| Jun 03 2021 |
870 |
510.89 |
| May 27 2021 |
387 |
476.7 |
| May 27 2021 |
733 |
554.85 |
| May 27 2021 |
904 |
510.89 |
| May 07 2021 |
20039 |
512.68 |
| Sep 11 2020 |
4739 |
518.7 |
| Sep 11 2020 |
7184 |
518.7 |
| Sep 04 2020 |
5046 |
518.7 |
| Sep 04 2020 |
7991 |
518.7 |
| Aug 28 2020 |
5552 |
518.7 |
| Aug 28 2020 |
8522 |
518.7 |
| Aug 21 2020 |
4711 |
473.24 |
| Aug 21 2020 |
5939 |
518.7 |
| Aug 21 2020 |
8213 |
495.97 |
| Aug 14 2020 |
4845 |
473.24 |
| Aug 14 2020 |
6199 |
518.7 |
| Aug 14 2020 |
8583 |
495.97 |
| Aug 07 2020 |
5103 |
470.65 |
| Aug 07 2020 |
6249 |
503.91 |
| Aug 07 2020 |
8701 |
487.28 |
| Jul 31 2020 |
5447 |
470.65 |
| Jul 31 2020 |
6762 |
503.91 |
| Jul 31 2020 |
9241 |
487.28 |
| Jul 24 2020 |
5683 |
470.65 |
| Jul 24 2020 |
7321 |
503.91 |
| Jul 24 2020 |
9834 |
487.28 |
| Jul 17 2020 |
6075 |
470.65 |
| Jul 17 2020 |
7925 |
503.91 |
| Jul 17 2020 |
10276 |
487.28 |
| Jul 10 2020 |
3429 |
535.17 |
| Jul 10 2020 |
6339 |
470.65 |
| Jul 10 2020 |
8627 |
503.91 |
| Jul 10 2020 |
10896 |
487.28 |
| Jul 03 2020 |
3522 |
535.17 |
| Jul 03 2020 |
6517 |
470.65 |
| Jul 03 2020 |
10078 |
533.68 |
| Jul 03 2020 |
12606 |
508.47 |
| Jun 26 2020 |
3780 |
535.17 |
| Jun 26 2020 |
6791 |
470.65 |
| Jun 26 2020 |
10737 |
533.68 |
| Jun 26 2020 |
13215 |
508.47 |
| Jun 19 2020 |
3902 |
535.17 |
| Jun 19 2020 |
6971 |
470.65 |
| Jun 19 2020 |
11061 |
533.68 |
| Jun 19 2020 |
13710 |
508.47 |
| Jun 12 2020 |
4083 |
535.17 |
| Jun 12 2020 |
7312 |
470.65 |
| Jun 12 2020 |
11488 |
533.68 |
| Jun 12 2020 |
14205 |
508.47 |
| Jun 05 2020 |
4279 |
535.17 |
| Jun 05 2020 |
7466 |
470.65 |
| Jun 05 2020 |
12924 |
554.85 |
| Jun 05 2020 |
14659 |
508.47 |
| May 29 2020 |
4625 |
535.17 |
| May 29 2020 |
7698 |
470.65 |
| May 29 2020 |
13387 |
554.85 |
| May 29 2020 |
15109 |
508.47 |
| May 22 2020 |
4813 |
535.17 |
| May 22 2020 |
7963 |
470.65 |
| May 22 2020 |
13913 |
554.85 |
| May 22 2020 |
15562 |
508.47 |
| May 15 2020 |
5471 |
535.17 |
| May 15 2020 |
8364 |
470.65 |
| May 15 2020 |
14230 |
554.85 |
| May 15 2020 |
16063 |
508.47 |
| May 08 2020 |
5655 |
535.17 |
| May 08 2020 |
8563 |
470.65 |
| May 08 2020 |
14580 |
554.85 |
| May 08 2020 |
16449 |
508.47 |
| May 01 2020 |
6194 |
535.17 |
| May 01 2020 |
12516 |
524.79 |
| May 01 2020 |
15379 |
557.22 |
| May 01 2020 |
16647 |
503.16 |
| Apr 24 2020 |
6321 |
535.17 |
| Apr 24 2020 |
13040 |
524.79 |
| Apr 24 2020 |
15948 |
557.22 |
| Apr 24 2020 |
17824 |
503.16 |
| Apr 17 2020 |
6329 |
535.17 |
| Apr 17 2020 |
13479 |
524.79 |
| Apr 17 2020 |
16072 |
557.22 |
| Apr 17 2020 |
18193 |
503.16 |
| Apr 10 2020 |
6503 |
535.17 |
| Apr 10 2020 |
13893 |
524.79 |
| Apr 10 2020 |
16454 |
557.22 |
| Apr 10 2020 |
18591 |
503.16 |
| Apr 03 2020 |
6883 |
535.17 |
| Apr 03 2020 |
14854 |
531.47 |
| Apr 03 2020 |
15785 |
537.19 |
| Apr 03 2020 |
17991 |
493.46 |
| Mar 27 2020 |
7351 |
535.17 |
| Mar 27 2020 |
15423 |
531.47 |
| Mar 27 2020 |
16175 |
537.19 |
| Mar 27 2020 |
18446 |
493.46 |
| Mar 20 2020 |
7499 |
535.17 |
| Mar 20 2020 |
15719 |
531.47 |
| Mar 20 2020 |
16420 |
537.19 |
| Mar 20 2020 |
18690 |
493.46 |
| Mar 13 2020 |
7341 |
535.17 |
| Mar 13 2020 |
16019 |
531.47 |
| Mar 13 2020 |
16551 |
537.19 |
| Mar 13 2020 |
18915 |
493.46 |
| Mar 06 2020 |
7419 |
535.17 |
| Mar 06 2020 |
16330 |
531.47 |
| Mar 06 2020 |
16672 |
537.19 |
| Mar 06 2020 |
19098 |
493.46 |
| Feb 28 2020 |
7719 |
535.17 |
| Feb 28 2020 |
16323 |
531.47 |
| Feb 28 2020 |
16664 |
537.19 |
| Feb 28 2020 |
19112 |
493.46 |
| Feb 21 2020 |
7377 |
535.17 |
| Feb 21 2020 |
15994 |
530 |
| Feb 21 2020 |
16469 |
536.63 |
| Feb 21 2020 |
18923 |
493.46 |
| Feb 14 2020 |
7498 |
535.17 |
| Feb 14 2020 |
16069 |
530 |
| Feb 14 2020 |
16514 |
536.63 |
| Feb 14 2020 |
18975 |
493.46 |
| Feb 07 2020 |
7583 |
535.17 |
| Feb 07 2020 |
16018 |
530 |
| Feb 07 2020 |
16400 |
536.63 |
| Feb 07 2020 |
18851 |
493.46 |
| Jan 31 2020 |
7598 |
535.17 |
| Jan 31 2020 |
16092 |
530 |
| Jan 31 2020 |
16440 |
536.63 |
| Jan 31 2020 |
18915 |
493.46 |
| Jan 24 2020 |
7592 |
535.17 |
| Jan 24 2020 |
16109 |
530 |
| Jan 24 2020 |
16490 |
536.63 |
| Jan 24 2020 |
18946 |
493.46 |
| Jan 17 2020 |
7592 |
535.17 |
| Jan 17 2020 |
16129 |
530 |
| Jan 17 2020 |
16332 |
536.63 |
| Jan 17 2020 |
18841 |
493.46 |
| Jan 10 2020 |
7592 |
535.17 |
| Jan 10 2020 |
16129 |
530 |
| Jan 10 2020 |
16327 |
536.63 |
| Jan 10 2020 |
18840 |
493.46 |
| Jan 03 2020 |
7593 |
535.17 |
| Jan 03 2020 |
16131 |
530 |
| Jan 03 2020 |
16336 |
536.63 |
| Jan 03 2020 |
18850 |
493.46 |
| Dec 27 2019 |
7636 |
535.17 |
| Dec 27 2019 |
16131 |
530 |
| Dec 27 2019 |
16327 |
536.63 |
| Dec 27 2019 |
18846 |
493.46 |
| Dec 20 2019 |
7636 |
535.17 |
| Dec 20 2019 |
16131 |
530 |
| Dec 20 2019 |
16327 |
536.63 |
| Dec 20 2019 |
18846 |
493.46 |
| Dec 13 2019 |
7637 |
535.17 |
| Dec 13 2019 |
16132 |
530 |
| Dec 13 2019 |
16328 |
536.63 |
| Dec 13 2019 |
18847 |
493.46 |
| Dec 06 2019 |
7637 |
535.17 |
| Dec 06 2019 |
16132 |
530 |
| Dec 06 2019 |
16315 |
536.63 |
| Dec 06 2019 |
18830 |
493.46 |
| Nov 29 2019 |
7637 |
535.17 |
| Nov 29 2019 |
16132 |
530 |
| Nov 29 2019 |
16266 |
536.63 |
| Nov 29 2019 |
18820 |
493.46 |
| Nov 22 2019 |
7637 |
535.17 |
| Nov 22 2019 |
16132 |
530 |
| Nov 22 2019 |
16266 |
536.63 |
| Nov 22 2019 |
18820 |
493.46 |
| Nov 15 2019 |
7637 |
535.17 |
| Nov 15 2019 |
16132 |
530 |
| Nov 15 2019 |
16267 |
536.63 |
| Nov 15 2019 |
18825 |
493.46 |
| Nov 08 2019 |
7637 |
535.17 |
| Nov 08 2019 |
16072 |
530 |
| Nov 08 2019 |
16280 |
536.63 |
| Nov 08 2019 |
18751 |
493.46 |
| Nov 01 2019 |
7637 |
535.17 |
| Nov 01 2019 |
15743 |
530 |
| Nov 01 2019 |
16256 |
536.63 |
| Nov 01 2019 |
18509 |
493.46 |
| Oct 25 2019 |
7638 |
535.17 |
| Oct 25 2019 |
15743 |
530 |
| Oct 25 2019 |
16272 |
536.63 |
| Oct 25 2019 |
18526 |
493.46 |
| Oct 18 2019 |
7638 |
535.17 |
| Oct 18 2019 |
15828 |
530 |
| Oct 18 2019 |
16272 |
536.63 |
| Oct 18 2019 |
18564 |
493.46 |
| Oct 11 2019 |
7640 |
535.17 |
| Oct 11 2019 |
15769 |
530 |
| Oct 11 2019 |
16273 |
536.63 |
| Oct 11 2019 |
18527 |
493.46 |
| Oct 04 2019 |
7634 |
535.17 |
| Oct 04 2019 |
15717 |
530 |
| Oct 04 2019 |
16301 |
536.63 |
| Oct 04 2019 |
18500 |
493.46 |
| Sep 27 2019 |
7634 |
535.17 |
| Sep 27 2019 |
15719 |
530 |
| Sep 27 2019 |
16305 |
536.63 |
| Sep 27 2019 |
18632 |
493.46 |
| Sep 20 2019 |
7696 |
535.17 |
| Sep 20 2019 |
15652 |
530 |
| Sep 20 2019 |
16318 |
536.63 |
| Sep 20 2019 |
18613 |
493.46 |
| Sep 13 2019 |
7821 |
535.17 |
| Sep 13 2019 |
15743 |
530 |
| Sep 13 2019 |
17180 |
551.54 |
| Sep 13 2019 |
19447 |
500.02 |
| Sep 06 2019 |
7818 |
535.17 |
| Sep 06 2019 |
16073 |
530 |
| Sep 06 2019 |
17187 |
551.54 |
| Sep 06 2019 |
19783 |
500.02 |
| Aug 30 2019 |
7890 |
535.17 |
| Aug 30 2019 |
16163 |
530 |
| Aug 30 2019 |
17381 |
551.54 |
| Aug 30 2019 |
19919 |
500.02 |
| Aug 23 2019 |
8013 |
535.17 |
| Aug 23 2019 |
17265 |
544.19 |
| Aug 23 2019 |
17504 |
551.54 |
| Aug 23 2019 |
21290 |
510.19 |
| Aug 16 2019 |
8010 |
535.17 |
| Aug 16 2019 |
18383 |
569.56 |
| Aug 16 2019 |
18601 |
577.39 |
| Aug 16 2019 |
25127 |
550.19 |
| Aug 09 2019 |
8036 |
535.17 |
| Aug 09 2019 |
18462 |
569.56 |
| Aug 09 2019 |
18683 |
577.39 |
| Aug 09 2019 |
25253 |
550.19 |
| Aug 02 2019 |
8099 |
535.17 |
| Aug 02 2019 |
18638 |
569.56 |
| Aug 02 2019 |
18866 |
577.39 |
| Aug 02 2019 |
25435 |
550.19 |
| Jul 26 2019 |
8114 |
535.17 |
| Jul 26 2019 |
18607 |
569.56 |
| Jul 26 2019 |
18987 |
577.39 |
| Jul 26 2019 |
25557 |
550.19 |
| Jul 19 2019 |
8216 |
535.17 |
| Jul 19 2019 |
18908 |
569.56 |
| Jul 19 2019 |
19063 |
577.39 |
| Jul 19 2019 |
25770 |
550.19 |
| Jul 12 2019 |
18817 |
569.56 |
| Jul 12 2019 |
19191 |
577.39 |
| Jul 12 2019 |
25820 |
550.19 |
| Jul 05 2019 |
19055 |
569.56 |
| Jul 05 2019 |
19513 |
573.42 |
| Jul 05 2019 |
26279 |
550.19 |
| Jun 28 2019 |
19172 |
569.56 |
| Jun 28 2019 |
19737 |
573.42 |
| Jun 28 2019 |
26491 |
550.19 |
| Jun 21 2019 |
19135 |
569.56 |
| Jun 21 2019 |
19680 |
573.42 |
| Jun 21 2019 |
26313 |
550.19 |
| Jun 14 2019 |
19055 |
569.56 |
| Jun 14 2019 |
19859 |
573.42 |
| Jun 14 2019 |
26389 |
550.19 |
| Jun 07 2019 |
19206 |
569.56 |
| Jun 07 2019 |
19421 |
558.45 |
| Jun 07 2019 |
26639 |
550.19 |
| May 31 2019 |
19188 |
569.56 |
| May 31 2019 |
19336 |
558.45 |
| May 31 2019 |
26533 |
550.19 |
| May 24 2019 |
19128 |
569.56 |
| May 24 2019 |
19308 |
558.45 |
| May 24 2019 |
26550 |
550.19 |
| May 17 2019 |
19170 |
569.56 |
| May 17 2019 |
19395 |
558.45 |
| May 17 2019 |
26542 |
550.19 |
| May 10 2019 |
19318 |
569.56 |
| May 10 2019 |
19383 |
558.45 |
| May 10 2019 |
26544 |
550.19 |
| May 03 2019 |
17758 |
537.81 |
| May 03 2019 |
19222 |
554.32 |
| May 03 2019 |
26266 |
546.06 |
| Apr 26 2019 |
17931 |
537.81 |
| Apr 26 2019 |
19183 |
554.32 |
| Apr 26 2019 |
25604 |
546.06 |
| Apr 19 2019 |
17893 |
537.81 |
| Apr 19 2019 |
20869 |
590.47 |
| Apr 19 2019 |
26326 |
555.36 |
| Apr 18 2019 |
17903 |
537.81 |
| Apr 18 2019 |
20910 |
590.47 |
| Apr 12 2019 |
17921 |
537.81 |
| Apr 12 2019 |
21137 |
590.47 |
| Apr 12 2019 |
26454 |
555.36 |
| Apr 05 2019 |
16329 |
524.08 |
| Apr 05 2019 |
20679 |
590.47 |
| Apr 05 2019 |
25890 |
557.28 |
| Mar 29 2019 |
16189 |
524.08 |
| Mar 29 2019 |
20437 |
590.47 |
| Mar 29 2019 |
25652 |
557.28 |
| Mar 22 2019 |
15853 |
524.08 |
| Mar 22 2019 |
20071 |
590.47 |
| Mar 22 2019 |
25236 |
557.28 |
| Mar 15 2019 |
15958 |
524.08 |
| Mar 15 2019 |
19915 |
590.47 |
| Mar 15 2019 |
25134 |
557.28 |
| Mar 08 2019 |
15688 |
524.08 |
| Mar 08 2019 |
19740 |
590.47 |
| Mar 08 2019 |
24759 |
557.28 |
| Mar 01 2019 |
15798 |
524.08 |
| Mar 01 2019 |
22188 |
524.08 |
| Jun 22 2018 |
19038 |
556.9 |
| Jun 22 2018 |
25413 |
556.9 |
| Jun 15 2018 |
18879 |
556.9 |
| Jun 15 2018 |
25431 |
556.9 |
| Jun 08 2018 |
18490 |
545.57 |
| Jun 08 2018 |
24809 |
545.57 |
| Jun 01 2018 |
18660 |
545.57 |
| Jun 01 2018 |
25181 |
545.57 |
| May 25 2018 |
18706 |
545.57 |
| May 25 2018 |
25383 |
545.57 |
| May 18 2018 |
19473 |
563.8 |
| May 18 2018 |
18718 |
545.57 |
| May 18 2018 |
25952 |
551.65 |
| May 11 2018 |
19492 |
563.8 |
| May 11 2018 |
18613 |
545.57 |
| May 11 2018 |
26053 |
551.65 |
| May 04 2018 |
20553 |
580.38 |
| May 04 2018 |
20238 |
574.66 |
| May 04 2018 |
27941 |
576.94 |
| Apr 27 2018 |
20367 |
580.38 |
| Apr 27 2018 |
20319 |
574.66 |
| Apr 27 2018 |
27806 |
576.94 |
| Apr 20 2018 |
20444 |
580.38 |
| Apr 20 2018 |
19355 |
550.01 |
| Apr 20 2018 |
25890 |
545.6 |
| Apr 13 2018 |
20237 |
580.38 |
| Apr 13 2018 |
19334 |
550.01 |
| Apr 13 2018 |
25752 |
545.6 |
| Apr 06 2018 |
20688 |
580.38 |
| Apr 06 2018 |
19214 |
550.01 |
| Apr 06 2018 |
25894 |
545.6 |
| Mar 30 2018 |
21190 |
580.38 |
| Mar 30 2018 |
19492 |
552.39 |
| Mar 30 2018 |
25663 |
538.59 |
| Mar 23 2018 |
21387 |
580.38 |
| Mar 23 2018 |
19488 |
552.39 |
| Mar 23 2018 |
25886 |
538.59 |
| Mar 16 2018 |
21189 |
580.38 |
| Mar 16 2018 |
19552 |
552.39 |
| Mar 16 2018 |
25863 |
538.59 |
| Mar 09 2018 |
21028 |
580.38 |
| Mar 09 2018 |
19381 |
552.39 |
| Mar 09 2018 |
25819 |
538.59 |
| Mar 02 2018 |
21133 |
580.38 |
| Mar 02 2018 |
19604 |
552.39 |
| Mar 02 2018 |
26132 |
538.59 |
| Feb 23 2018 |
21352 |
580.38 |
| Feb 23 2018 |
19812 |
552.39 |
| Feb 23 2018 |
26334 |
538.59 |
| Feb 16 2018 |
21427 |
580.38 |
| Feb 16 2018 |
19751 |
552.39 |
| Feb 16 2018 |
26297 |
538.59 |
| Feb 09 2018 |
21161 |
580.38 |
| Feb 09 2018 |
19777 |
552.39 |
| Feb 09 2018 |
25980 |
538.59 |
| Feb 02 2018 |
21024 |
580.38 |
| Feb 02 2018 |
19734 |
552.39 |
| Feb 02 2018 |
25869 |
538.59 |
| Jan 26 2018 |
21124 |
580.38 |
| Jan 26 2018 |
19763 |
552.39 |
| Jan 26 2018 |
25935 |
538.59 |
| Jan 19 2018 |
21116 |
580.38 |
| Jan 19 2018 |
19770 |
552.39 |
| Jan 19 2018 |
25932 |
538.59 |
| Jan 12 2018 |
21154 |
580.38 |
| Jan 12 2018 |
19750 |
552.39 |
| Jan 12 2018 |
25945 |
538.59 |
| Jan 05 2018 |
21154 |
580.38 |
| Jan 05 2018 |
19784 |
552.39 |
| Jan 05 2018 |
25970 |
538.59 |
| Dec 29 2017 |
21154 |
580.38 |
| Dec 29 2017 |
19785 |
552.39 |
| Dec 29 2017 |
25970 |
538.59 |
| Dec 22 2017 |
21154 |
580.38 |
| Dec 22 2017 |
19787 |
552.39 |
| Dec 22 2017 |
25972 |
538.59 |
| Dec 15 2017 |
21154 |
580.38 |
| Dec 15 2017 |
19775 |
552.39 |
| Dec 15 2017 |
25961 |
538.59 |
| Dec 08 2017 |
21154 |
580.38 |
| Dec 08 2017 |
19775 |
552.39 |
| Dec 08 2017 |
25961 |
538.59 |
| Dec 01 2017 |
21154 |
580.38 |
| Dec 01 2017 |
19775 |
552.39 |
| Dec 01 2017 |
25961 |
538.59 |
| Nov 24 2017 |
21154 |
580.38 |
| Nov 24 2017 |
19775 |
552.39 |
| Nov 24 2017 |
25961 |
538.59 |
| Nov 17 2017 |
21155 |
580.38 |
| Nov 17 2017 |
19775 |
552.39 |
| Nov 17 2017 |
25962 |
538.59 |
| Nov 10 2017 |
21197 |
580.38 |
| Nov 10 2017 |
19775 |
552.39 |
| Nov 10 2017 |
25983 |
538.59 |
| Nov 03 2017 |
21197 |
580.38 |
| Nov 03 2017 |
19776 |
552.39 |
| Nov 03 2017 |
25984 |
538.59 |
| Oct 27 2017 |
21204 |
580.38 |
| Oct 27 2017 |
19776 |
552.39 |
| Oct 27 2017 |
26016 |
538.59 |
| Oct 20 2017 |
21079 |
580.38 |
| Oct 20 2017 |
19803 |
552.39 |
| Oct 20 2017 |
25943 |
538.59 |
| Oct 13 2017 |
21137 |
580.38 |
| Oct 13 2017 |
19803 |
552.39 |
| Oct 13 2017 |
25987 |
538.59 |
| Oct 06 2017 |
21119 |
580.38 |
| Oct 06 2017 |
19790 |
552.39 |
| Oct 06 2017 |
25975 |
538.59 |
| Sep 29 2017 |
21117 |
580.38 |
| Sep 29 2017 |
19812 |
552.39 |
| Sep 29 2017 |
25886 |
538.59 |
| Sep 22 2017 |
21447 |
580.38 |
| Sep 22 2017 |
19794 |
552.39 |
| Sep 22 2017 |
26157 |
538.59 |
| Sep 15 2017 |
21406 |
580.38 |
| Sep 15 2017 |
19882 |
552.39 |
| Sep 15 2017 |
26221 |
538.59 |
| Sep 08 2017 |
21325 |
580.38 |
| Sep 08 2017 |
19892 |
552.39 |
| Sep 08 2017 |
26345 |
538.59 |
| Sep 01 2017 |
21379 |
580.38 |
| Sep 01 2017 |
20161 |
552.39 |
| Sep 01 2017 |
26463 |
538.59 |
| Aug 25 2017 |
21754 |
580.38 |
| Aug 25 2017 |
20202 |
552.39 |
| Aug 25 2017 |
26863 |
538.59 |
| Aug 18 2017 |
21826 |
580.38 |
| Aug 18 2017 |
20234 |
552.39 |
| Aug 18 2017 |
26975 |
538.59 |
| Aug 11 2017 |
19621 |
534.3 |
| Aug 11 2017 |
19741 |
545.54 |
| Aug 11 2017 |
24609 |
514.25 |
| Aug 04 2017 |
19726 |
534.3 |
| Aug 04 2017 |
18675 |
526.47 |
| Aug 04 2017 |
23507 |
502.51 |
| Jul 28 2017 |
19877 |
534.3 |
| Jul 28 2017 |
16935 |
503.03 |
| Jul 28 2017 |
23669 |
502.51 |
| Jul 21 2017 |
20007 |
536.27 |
| Jul 21 2017 |
17039 |
503.03 |
| Jul 21 2017 |
23764 |
502.51 |
| Jul 14 2017 |
20100 |
536.27 |
| Jul 14 2017 |
16541 |
496.44 |
| Jul 14 2017 |
23859 |
502.51 |
| Jul 07 2017 |
20186 |
536.27 |
| Jul 07 2017 |
16598 |
496.44 |
| Jul 07 2017 |
23917 |
502.51 |
| Jun 30 2017 |
20214 |
536.27 |
| Jun 30 2017 |
15616 |
485.25 |
| Jun 30 2017 |
24003 |
502.51 |
| Jun 23 2017 |
20457 |
536.27 |
| Jun 23 2017 |
16713 |
485.25 |
| Jun 23 2017 |
21333 |
480.08 |
| Jun 16 2017 |
20481 |
536.27 |
| Jun 16 2017 |
16756 |
485.25 |
| Jun 16 2017 |
21343 |
480.08 |
| Jun 09 2017 |
20389 |
536.27 |
| Jun 09 2017 |
16308 |
479.54 |
| Jun 09 2017 |
21453 |
481.67 |
| Jun 02 2017 |
20829 |
536.27 |
| Jun 02 2017 |
16335 |
479.54 |
| Jun 02 2017 |
21730 |
481.67 |
| May 26 2017 |
20895 |
536.27 |
| May 26 2017 |
16465 |
479.54 |
| May 26 2017 |
21807 |
481.67 |
| May 19 2017 |
20733 |
527.09 |
| May 19 2017 |
16488 |
479.54 |
| May 19 2017 |
21572 |
478.02 |
| May 12 2017 |
20841 |
527.09 |
| May 12 2017 |
16678 |
479.54 |
| May 12 2017 |
21709 |
478.02 |
| May 05 2017 |
17756 |
492.16 |
| May 05 2017 |
16642 |
479.54 |
| May 05 2017 |
20405 |
468.88 |
| Apr 28 2017 |
18593 |
503.09 |
| Apr 28 2017 |
16387 |
479.54 |
| Apr 28 2017 |
20159 |
468.88 |
| Apr 21 2017 |
19128 |
506.09 |
| Apr 21 2017 |
17379 |
487.31 |
| Apr 21 2017 |
20933 |
472.75 |
| Apr 14 2017 |
19323 |
506.09 |
| Apr 14 2017 |
17419 |
487.31 |
| Apr 14 2017 |
20913 |
472.75 |
| Apr 07 2017 |
19973 |
515.44 |
| Apr 07 2017 |
17539 |
487.31 |
| Apr 07 2017 |
20662 |
472.75 |
| Mar 31 2017 |
19974 |
515.44 |
| Mar 31 2017 |
17620 |
484.33 |
| Mar 31 2017 |
20877 |
472.75 |
| Mar 24 2017 |
19560 |
515.44 |
| Mar 24 2017 |
17451 |
484.33 |
| Mar 24 2017 |
20577 |
472.75 |
| Mar 17 2017 |
19864 |
515.44 |
| Mar 17 2017 |
17548 |
484.33 |
| Mar 17 2017 |
20761 |
472.75 |
| Mar 10 2017 |
19809 |
515.44 |
| Mar 10 2017 |
17655 |
484.33 |
| Mar 10 2017 |
20794 |
472.75 |
| Mar 03 2017 |
19621 |
515.44 |
| Mar 03 2017 |
17578 |
484.33 |
| Mar 03 2017 |
20698 |
472.75 |
| Feb 24 2017 |
19840 |
515.44 |
| Feb 24 2017 |
17466 |
484.33 |
| Feb 24 2017 |
20753 |
472.75 |
| Feb 17 2017 |
19790 |
515.44 |
| Feb 17 2017 |
17241 |
484.33 |
| Feb 17 2017 |
20746 |
472.75 |
| Feb 10 2017 |
20011 |
515.44 |
| Feb 10 2017 |
17282 |
484.33 |
| Feb 10 2017 |
20838 |
472.75 |
| Feb 03 2017 |
19949 |
515.44 |
| Feb 03 2017 |
17293 |
484.33 |
| Feb 03 2017 |
20812 |
472.75 |
| Jan 27 2017 |
19933 |
515.44 |
| Jan 27 2017 |
17326 |
484.33 |
| Jan 27 2017 |
20825 |
472.75 |
| Jan 20 2017 |
19875 |
515.44 |
| Jan 20 2017 |
17305 |
484.33 |
| Jan 20 2017 |
20770 |
472.75 |
| Jan 13 2017 |
19838 |
515.44 |
| Jan 13 2017 |
17315 |
484.33 |
| Jan 13 2017 |
20752 |
472.75 |
| Jan 06 2017 |
19838 |
515.44 |
| Jan 06 2017 |
17317 |
484.33 |
| Jan 06 2017 |
20751 |
472.75 |
| Dec 30 2016 |
19839 |
515.44 |
| Dec 30 2016 |
17324 |
484.33 |
| Dec 30 2016 |
20756 |
472.75 |
| Dec 23 2016 |
19839 |
515.44 |
| Dec 23 2016 |
17324 |
484.33 |
| Dec 23 2016 |
20756 |
472.75 |
| Dec 16 2016 |
19839 |
515.44 |
| Dec 16 2016 |
17321 |
484.33 |
| Dec 16 2016 |
20754 |
472.75 |
| Dec 09 2016 |
19832 |
515.44 |
| Dec 09 2016 |
17325 |
484.33 |
| Dec 09 2016 |
20754 |
472.75 |
| Dec 02 2016 |
19832 |
515.44 |
| Dec 02 2016 |
17325 |
484.33 |
| Dec 02 2016 |
20755 |
472.75 |
| Nov 25 2016 |
19832 |
515.44 |
| Nov 25 2016 |
17320 |
484.33 |
| Nov 25 2016 |
20751 |
472.75 |
| Nov 18 2016 |
19832 |
515.44 |
| Nov 18 2016 |
17320 |
484.33 |
| Nov 18 2016 |
20751 |
472.75 |
| Nov 11 2016 |
19797 |
515.44 |
| Nov 11 2016 |
17320 |
484.33 |
| Nov 11 2016 |
20735 |
472.75 |
| Nov 04 2016 |
19797 |
515.44 |
| Nov 04 2016 |
17320 |
484.33 |
| Nov 04 2016 |
20735 |
472.75 |
| Oct 28 2016 |
19812 |
515.44 |
| Oct 28 2016 |
17321 |
484.33 |
| Oct 28 2016 |
20755 |
472.75 |
| Oct 21 2016 |
19836 |
515.44 |
| Oct 21 2016 |
17331 |
484.33 |
| Oct 21 2016 |
20773 |
472.75 |
| Oct 14 2016 |
19855 |
515.44 |
| Oct 14 2016 |
17279 |
484.33 |
| Oct 14 2016 |
20753 |
472.75 |
| Oct 07 2016 |
19876 |
515.44 |
| Oct 07 2016 |
17297 |
484.33 |
| Oct 07 2016 |
20759 |
472.75 |
| Sep 30 2016 |
19885 |
515.44 |
| Sep 30 2016 |
17350 |
484.33 |
| Sep 30 2016 |
20781 |
472.75 |
| Sep 23 2016 |
19905 |
518.87 |
| Sep 23 2016 |
17365 |
484.33 |
| Sep 23 2016 |
20615 |
472.75 |
| Sep 16 2016 |
19819 |
518.87 |
| Sep 16 2016 |
17459 |
484.33 |
| Sep 16 2016 |
20642 |
472.75 |
| Sep 09 2016 |
19937 |
518.87 |
| Sep 09 2016 |
17547 |
484.33 |
| Sep 09 2016 |
20729 |
472.75 |
| Sep 02 2016 |
19988 |
518.87 |
| Sep 02 2016 |
17709 |
484.33 |
| Sep 02 2016 |
20893 |
472.75 |
| Aug 26 2016 |
19791 |
518.87 |
| Aug 26 2016 |
17769 |
484.33 |
| Aug 26 2016 |
20688 |
472.75 |
| Aug 19 2016 |
19829 |
518.87 |
| Aug 19 2016 |
17799 |
484.33 |
| Aug 19 2016 |
20697 |
472.75 |
| Aug 12 2016 |
21974 |
548.23 |
| Aug 12 2016 |
17748 |
481.03 |
| Aug 12 2016 |
24079 |
484.33 |
| Aug 05 2016 |
22036 |
548.23 |
| Aug 05 2016 |
17617 |
480.58 |
| Aug 05 2016 |
23788 |
481.03 |
| Jul 29 2016 |
21897 |
548.23 |
| Jul 29 2016 |
18607 |
491.26 |
| Jul 29 2016 |
25373 |
491.64 |
| Jul 22 2016 |
22935 |
564.22 |
| Jul 22 2016 |
18839 |
491.26 |
| Jul 22 2016 |
25530 |
491.26 |
| Jun 22 2016 |
23290 |
564.22 |
| Jun 22 2016 |
17986 |
478.35 |
| Jun 22 2016 |
27387 |
496.91 |
| Jun 15 2016 |
23626 |
564.22 |
| Jun 15 2016 |
18035 |
478.35 |
| Jun 15 2016 |
27677 |
496.91 |
| Jun 08 2016 |
23753 |
564.22 |
| Jun 08 2016 |
18169 |
478.35 |
| Jun 08 2016 |
27807 |
496.91 |
| Jun 01 2016 |
23846 |
564.22 |
| Jun 01 2016 |
16982 |
465.89 |
| Jun 01 2016 |
26730 |
487.07 |
| May 25 2016 |
23786 |
564.22 |
| May 25 2016 |
16901 |
465.89 |
| May 25 2016 |
26555 |
487.07 |
| May 18 2016 |
23896 |
564.22 |
| May 18 2016 |
17077 |
465.89 |
| May 18 2016 |
26824 |
487.07 |
| May 11 2016 |
23947 |
564.22 |
| May 11 2016 |
17007 |
465.89 |
| May 11 2016 |
26867 |
487.07 |
| May 04 2016 |
23790 |
564.22 |
| May 04 2016 |
16905 |
465.89 |
| May 04 2016 |
25574 |
478.35 |
| Apr 27 2016 |
24564 |
574.04 |
| Apr 27 2016 |
16923 |
463.29 |
| Apr 27 2016 |
25912 |
478.35 |
| Apr 20 2016 |
25158 |
593.68 |
| Apr 20 2016 |
16948 |
463.29 |
| Apr 20 2016 |
25882 |
478.35 |
| Apr 13 2016 |
26418 |
614.1 |
| Apr 13 2016 |
16808 |
463.29 |
| Apr 13 2016 |
24028 |
465.89 |
| Apr 06 2016 |
27092 |
614.1 |
| Apr 06 2016 |
16858 |
463.29 |
| Apr 06 2016 |
24279 |
465.89 |
| Mar 30 2016 |
26902 |
614.1 |
| Mar 30 2016 |
16752 |
463.29 |
| Mar 30 2016 |
24117 |
465.89 |
| Mar 23 2016 |
27298 |
614.1 |
| Mar 23 2016 |
16737 |
463.29 |
| Mar 23 2016 |
23832 |
463.29 |
| Mar 16 2016 |
27521 |
614.1 |
| Mar 16 2016 |
16685 |
463.29 |
| Mar 16 2016 |
23829 |
463.29 |
| Mar 09 2016 |
27197 |
600.95 |
| Mar 09 2016 |
16604 |
463.29 |
| Mar 09 2016 |
23895 |
463.29 |
| Mar 02 2016 |
26721 |
600.95 |
| Mar 02 2016 |
16562 |
463.29 |
| Mar 02 2016 |
23705 |
463.29 |
| Feb 24 2016 |
26627 |
600.95 |
| Feb 24 2016 |
16485 |
463.29 |
| Feb 24 2016 |
23573 |
463.29 |
| Feb 17 2016 |
26685 |
593.53 |
| Feb 17 2016 |
16543 |
463.29 |
| Feb 17 2016 |
23788 |
463.29 |
| Feb 10 2016 |
26443 |
593.53 |
| Feb 10 2016 |
16543 |
463.29 |
| Feb 10 2016 |
23765 |
463.29 |
| Feb 03 2016 |
26396 |
593.53 |
| Feb 03 2016 |
16519 |
463.29 |
| Feb 03 2016 |
23760 |
463.29 |
| Jan 27 2016 |
26440 |
593.53 |
| Jan 27 2016 |
16467 |
463.29 |
| Jan 27 2016 |
23759 |
463.29 |
| Jan 20 2016 |
26452 |
593.53 |
| Jan 20 2016 |
16513 |
463.29 |
| Jan 20 2016 |
23771 |
463.29 |
| Jan 13 2016 |
26493 |
593.53 |
| Jan 13 2016 |
16548 |
463.29 |
| Jan 13 2016 |
23808 |
463.29 |
| Jan 06 2016 |
26493 |
593.53 |
| Jan 06 2016 |
16562 |
463.29 |
| Jan 06 2016 |
23818 |
463.29 |
| Dec 30 2015 |
26493 |
593.53 |
| Dec 30 2015 |
16554 |
463.29 |
| Dec 30 2015 |
23806 |
463.29 |
| Dec 23 2015 |
26488 |
593.53 |
| Dec 23 2015 |
16553 |
463.29 |
| Dec 23 2015 |
23807 |
463.29 |
| Dec 16 2015 |
26489 |
593.53 |
| Dec 16 2015 |
16553 |
463.29 |
| Dec 16 2015 |
23807 |
463.29 |
| Dec 09 2015 |
26490 |
593.53 |
| Dec 09 2015 |
16560 |
463.29 |
| Dec 09 2015 |
23812 |
463.29 |
| Dec 02 2015 |
26492 |
593.53 |
| Dec 02 2015 |
16561 |
463.29 |
| Dec 02 2015 |
23813 |
463.29 |
| Nov 25 2015 |
26492 |
593.53 |
| Nov 25 2015 |
16561 |
463.29 |
| Nov 25 2015 |
23814 |
463.29 |
| Nov 18 2015 |
26491 |
593.53 |
| Nov 18 2015 |
16561 |
463.29 |
| Nov 18 2015 |
23813 |
463.29 |
| Nov 11 2015 |
26457 |
593.53 |
| Nov 11 2015 |
16561 |
463.29 |
| Nov 11 2015 |
23799 |
463.29 |
| Nov 04 2015 |
26457 |
593.53 |
| Nov 04 2015 |
16561 |
463.29 |
| Nov 04 2015 |
23799 |
463.29 |
| Oct 28 2015 |
26460 |
593.53 |
| Oct 28 2015 |
16531 |
463.29 |
| Oct 28 2015 |
23762 |
463.29 |
| Oct 21 2015 |
26357 |
593.53 |
| Oct 21 2015 |
16550 |
463.29 |
| Oct 21 2015 |
23743 |
463.29 |
| Oct 14 2015 |
26341 |
593.53 |
| Oct 14 2015 |
16563 |
463.29 |
| Oct 14 2015 |
23745 |
463.29 |
| Oct 07 2015 |
26382 |
593.53 |
| Oct 07 2015 |
16517 |
463.29 |
| Oct 07 2015 |
23746 |
463.29 |
| Sep 30 2015 |
26402 |
593.53 |
| Sep 30 2015 |
16514 |
463.29 |
| Sep 30 2015 |
23764 |
463.29 |
| Sep 23 2015 |
26533 |
593.53 |
| Sep 23 2015 |
16496 |
463.29 |
| Sep 23 2015 |
23827 |
463.29 |
| Sep 16 2015 |
26265 |
593.53 |
| Sep 16 2015 |
16466 |
463.24 |
| Sep 16 2015 |
24282 |
467.25 |
| Sep 09 2015 |
26192 |
592.69 |
| Sep 09 2015 |
16440 |
463.24 |
| Sep 09 2015 |
24230 |
467.25 |
| Sep 02 2015 |
25631 |
576.13 |
| Sep 02 2015 |
16980 |
470.5 |
| Sep 02 2015 |
25172 |
474.51 |
| Aug 26 2015 |
25920 |
578.29 |
| Aug 26 2015 |
16500 |
463.09 |
| Aug 26 2015 |
25435 |
475.01 |
| Aug 19 2015 |
26151 |
578.29 |
| Aug 19 2015 |
16552 |
463.09 |
| Aug 19 2015 |
25691 |
475.01 |
| Aug 12 2015 |
25851 |
572.96 |
| Aug 12 2015 |
16403 |
460.72 |
| Aug 12 2015 |
23753 |
460.72 |
| Aug 05 2015 |
25933 |
572.96 |
| Aug 05 2015 |
17345 |
471.08 |
| Aug 05 2015 |
25237 |
471.08 |
| Jul 29 2015 |
25879 |
572.96 |
| Jul 29 2015 |
17517 |
471.08 |
| Jul 29 2015 |
25472 |
471.08 |
| Jul 22 2015 |
25817 |
572.96 |
| Jul 22 2015 |
17468 |
471.24 |
| Jul 22 2015 |
25567 |
471.24 |
| Jul 15 2015 |
26151 |
572.96 |
| Jul 15 2015 |
17591 |
471.24 |
| Jul 15 2015 |
25741 |
471.24 |
| Jul 08 2015 |
26239 |
572.96 |
| Jul 08 2015 |
17249 |
467.06 |
| Jul 08 2015 |
25881 |
471.24 |
| Jul 01 2015 |
26405 |
572.96 |
| Jul 01 2015 |
17343 |
467.06 |
| Jul 01 2015 |
25990 |
471.24 |
| Jun 24 2015 |
26422 |
572.96 |
| Jun 24 2015 |
16598 |
458.83 |
| Jun 24 2015 |
28146 |
486.28 |
| Jun 17 2015 |
26213 |
572.96 |
| Jun 17 2015 |
16224 |
455.07 |
| Jun 17 2015 |
25958 |
470.15 |
| Jun 10 2015 |
26531 |
572.96 |
| Jun 10 2015 |
16249 |
455.07 |
| Jun 10 2015 |
23750 |
455.07 |
| Jun 03 2015 |
26704 |
572.96 |
| Jun 03 2015 |
16206 |
455.07 |
| Jun 03 2015 |
23894 |
455.07 |
| May 27 2015 |
26431 |
572.96 |
| May 27 2015 |
16172 |
455.07 |
| May 27 2015 |
23705 |
455.07 |
| May 20 2015 |
26556 |
572.96 |
| May 20 2015 |
17276 |
465.26 |
| May 20 2015 |
26216 |
472.03 |
| May 13 2015 |
26920 |
572.96 |
| May 13 2015 |
17193 |
465.26 |
| May 13 2015 |
26330 |
472.03 |
| May 06 2015 |
25884 |
556.91 |
| May 06 2015 |
16840 |
465.26 |
| May 06 2015 |
25923 |
472.03 |
| Apr 29 2015 |
24849 |
536.37 |
| Apr 29 2015 |
16966 |
465.26 |
| Apr 29 2015 |
26125 |
472.03 |
| Apr 22 2015 |
24925 |
536.37 |
| Apr 22 2015 |
17029 |
465.26 |
| Apr 22 2015 |
26242 |
472.03 |
| Apr 15 2015 |
24396 |
536.37 |
| Apr 15 2015 |
16883 |
465.26 |
| Apr 15 2015 |
25950 |
472.03 |
| Apr 08 2015 |
24523 |
536.37 |
| Apr 08 2015 |
17130 |
465.26 |
| Apr 08 2015 |
26072 |
472.03 |
| Apr 01 2015 |
10777 |
489.86 |
| Apr 01 2015 |
22791 |
512.65 |
| Apr 01 2015 |
17282 |
465.26 |
| Apr 01 2015 |
26547 |
472.03 |
| Mar 25 2015 |
10630 |
489.86 |
| Mar 25 2015 |
20032 |
490.04 |
| Mar 25 2015 |
17100 |
465.26 |
| Mar 25 2015 |
25767 |
472.03 |
| Mar 18 2015 |
11023 |
521.1 |
| Mar 18 2015 |
17967 |
476.16 |
| Mar 18 2015 |
18257 |
482.4 |
| Mar 18 2015 |
25924 |
479.02 |
| Mar 11 2015 |
11515 |
521.1 |
| Mar 11 2015 |
17635 |
469.27 |
| Mar 11 2015 |
18450 |
482.4 |
| Mar 11 2015 |
26640 |
479.02 |
| Mar 04 2015 |
12033 |
530.85 |
| Mar 04 2015 |
17932 |
469.27 |
| Mar 04 2015 |
18714 |
482.4 |
| Mar 04 2015 |
26955 |
479.02 |
| Feb 25 2015 |
11914 |
530.85 |
| Feb 25 2015 |
17961 |
469.27 |
| Feb 25 2015 |
18585 |
482.4 |
| Feb 25 2015 |
26942 |
479.02 |
| Feb 18 2015 |
12023 |
530.85 |
| Feb 18 2015 |
16608 |
455.47 |
| Feb 18 2015 |
18677 |
482.4 |
| Feb 18 2015 |
26508 |
475.17 |
| Feb 11 2015 |
12146 |
530.85 |
| Feb 11 2015 |
16614 |
455.47 |
| Feb 11 2015 |
18768 |
482.4 |
| Feb 11 2015 |
26521 |
475.17 |
| Feb 04 2015 |
12187 |
530.85 |
| Feb 04 2015 |
16651 |
455.47 |
| Feb 04 2015 |
18750 |
482.4 |
| Feb 04 2015 |
26553 |
475.17 |
| Jan 28 2015 |
12187 |
530.85 |
| Jan 28 2015 |
16594 |
455.47 |
| Jan 28 2015 |
18794 |
482.4 |
| Jan 28 2015 |
26557 |
475.17 |
| Jan 21 2015 |
12219 |
530.85 |
| Jan 21 2015 |
16602 |
455.47 |
| Jan 21 2015 |
18772 |
482.4 |
| Jan 21 2015 |
26578 |
475.17 |
| Jan 14 2015 |
12219 |
530.85 |
| Jan 14 2015 |
16620 |
455.47 |
| Jan 14 2015 |
18752 |
482.4 |
| Jan 14 2015 |
26577 |
475.17 |
| Jan 07 2015 |
12219 |
530.85 |
| Jan 07 2015 |
16621 |
455.47 |
| Jan 07 2015 |
18729 |
482.4 |
| Jan 07 2015 |
26548 |
475.17 |
| Dec 31 2014 |
12286 |
530.85 |
| Dec 31 2014 |
16621 |
455.47 |
| Dec 31 2014 |
18729 |
482.4 |
| Dec 31 2014 |
26561 |
475.17 |
| Dec 24 2014 |
12286 |
530.85 |
| Dec 24 2014 |
16621 |
455.47 |
| Dec 24 2014 |
18729 |
482.4 |
| Dec 24 2014 |
26561 |
475.17 |
| Dec 17 2014 |
12286 |
530.85 |
| Dec 17 2014 |
16621 |
455.47 |
| Dec 17 2014 |
18712 |
482.4 |
| Dec 17 2014 |
26551 |
475.17 |
| Dec 10 2014 |
12286 |
530.85 |
| Dec 10 2014 |
16621 |
455.47 |
| Dec 10 2014 |
18713 |
482.4 |
| Dec 10 2014 |
26552 |
475.17 |
| Dec 03 2014 |
12287 |
530.85 |
| Dec 03 2014 |
16621 |
455.47 |
| Dec 03 2014 |
18713 |
482.4 |
| Dec 03 2014 |
26552 |
475.17 |
| Nov 26 2014 |
12287 |
530.85 |
| Nov 26 2014 |
16621 |
455.47 |
| Nov 26 2014 |
18713 |
482.4 |
| Nov 26 2014 |
26552 |
475.17 |
| Nov 19 2014 |
12285 |
530.85 |
| Nov 19 2014 |
16621 |
455.47 |
| Nov 19 2014 |
18713 |
482.4 |
| Nov 19 2014 |
26551 |
475.17 |
| Nov 12 2014 |
12285 |
530.85 |
| Nov 12 2014 |
16621 |
455.47 |
| Nov 12 2014 |
18712 |
482.4 |
| Nov 12 2014 |
26551 |
475.17 |
| Nov 05 2014 |
12285 |
530.85 |
| Nov 05 2014 |
16621 |
455.47 |
| Nov 05 2014 |
18712 |
482.4 |
| Nov 05 2014 |
26552 |
475.17 |
| Oct 29 2014 |
12285 |
530.85 |
| Oct 29 2014 |
16616 |
455.47 |
| Oct 29 2014 |
18712 |
482.4 |
| Oct 29 2014 |
26548 |
475.17 |
| Oct 22 2014 |
12251 |
530.85 |
| Oct 22 2014 |
16584 |
455.47 |
| Oct 22 2014 |
18640 |
482.4 |
| Oct 22 2014 |
26552 |
475.17 |
| Oct 15 2014 |
12239 |
530.85 |
| Oct 15 2014 |
16491 |
455.47 |
| Oct 15 2014 |
18619 |
482.4 |
| Oct 15 2014 |
26460 |
475.17 |
| Oct 08 2014 |
12228 |
530.85 |
| Oct 08 2014 |
16503 |
455.47 |
| Oct 08 2014 |
18591 |
482.4 |
| Oct 08 2014 |
26449 |
475.17 |
| Oct 01 2014 |
12256 |
530.85 |
| Oct 01 2014 |
16510 |
455.47 |
| Oct 01 2014 |
18634 |
482.4 |
| Oct 01 2014 |
26498 |
475.17 |
| Sep 24 2014 |
12215 |
530.85 |
| Sep 24 2014 |
16621 |
455.47 |
| Sep 24 2014 |
18529 |
482.4 |
| Sep 24 2014 |
26495 |
475.17 |
| Sep 17 2014 |
12151 |
530.85 |
| Sep 17 2014 |
16467 |
455.47 |
| Sep 17 2014 |
18602 |
482.4 |
| Sep 17 2014 |
26425 |
475.17 |
| Sep 10 2014 |
12212 |
530.85 |
| Sep 10 2014 |
16472 |
455.47 |
| Sep 10 2014 |
18434 |
482.4 |
| Sep 10 2014 |
26452 |
475.17 |
| Sep 03 2014 |
12211 |
530.85 |
| Sep 03 2014 |
16504 |
455.47 |
| Sep 03 2014 |
18399 |
482.4 |
| Sep 03 2014 |
26531 |
475.17 |
| Aug 27 2014 |
11229 |
506.11 |
| Aug 27 2014 |
16387 |
455.47 |
| Aug 27 2014 |
18533 |
482.4 |
| Aug 27 2014 |
26585 |
475.17 |
| Aug 20 2014 |
11211 |
505.88 |
| Aug 20 2014 |
16399 |
455.47 |
| Aug 20 2014 |
18428 |
482.4 |
| Aug 20 2014 |
26633 |
475.17 |
| Aug 13 2014 |
11169 |
505.88 |
| Aug 13 2014 |
16342 |
455.47 |
| Aug 13 2014 |
18329 |
480.52 |
| Aug 13 2014 |
26681 |
475.17 |
| Aug 06 2014 |
11093 |
505.88 |
| Aug 06 2014 |
16510 |
455.47 |
| Aug 06 2014 |
18421 |
480.52 |
| Aug 06 2014 |
26813 |
475.17 |
| Jul 30 2014 |
11239 |
505.88 |
| Jul 30 2014 |
16561 |
455.47 |
| Jul 30 2014 |
18458 |
480.52 |
| Jul 30 2014 |
27013 |
475.17 |
| Jul 23 2014 |
11021 |
505.88 |
| Jul 23 2014 |
16420 |
455.47 |
| Jul 23 2014 |
18244 |
480.52 |
| Jul 23 2014 |
26775 |
475.17 |
| Jul 16 2014 |
10337 |
485.12 |
| Jul 16 2014 |
16584 |
455.47 |
| Jul 16 2014 |
18207 |
480.52 |
| Jul 16 2014 |
26737 |
475.17 |
| Jul 09 2014 |
10099 |
485.12 |
| Jul 09 2014 |
16662 |
455.47 |
| Jul 09 2014 |
18388 |
480.52 |
| Jul 09 2014 |
26807 |
475.17 |
| Jul 02 2014 |
10365 |
485.12 |
| Jul 02 2014 |
16736 |
455.47 |
| Jul 02 2014 |
18574 |
480.52 |
| Jul 02 2014 |
27038 |
475.17 |
| Jun 25 2014 |
10202 |
485.12 |
| Jun 25 2014 |
16844 |
455.47 |
| Jun 25 2014 |
18726 |
480.52 |
| Jun 25 2014 |
27142 |
475.17 |
| Jun 18 2014 |
10143 |
485.12 |
| Jun 18 2014 |
16892 |
455.47 |
| Jun 18 2014 |
18869 |
480.52 |
| Jun 18 2014 |
27167 |
475.17 |
| Jun 11 2014 |
10471 |
485.12 |
| Jun 11 2014 |
16802 |
455.47 |
| Jun 11 2014 |
18880 |
480.52 |
| Jun 11 2014 |
27290 |
475.17 |
| Jun 04 2014 |
10643 |
485.12 |
| Jun 04 2014 |
16934 |
455.47 |
| Jun 04 2014 |
19260 |
480.52 |
| Jun 04 2014 |
27526 |
475.17 |
| May 28 2014 |
10746 |
485.12 |
| May 28 2014 |
16819 |
455.47 |
| May 28 2014 |
18755 |
476.03 |
| May 28 2014 |
26715 |
470.19 |
| May 21 2014 |
10774 |
485.12 |
| May 21 2014 |
16861 |
455.47 |
| May 21 2014 |
19558 |
483.17 |
| May 21 2014 |
25254 |
459.23 |
| May 14 2014 |
10989 |
485.12 |
| May 14 2014 |
16979 |
455.47 |
| May 14 2014 |
19669 |
483.17 |
| May 14 2014 |
25353 |
459.23 |
| May 07 2014 |
10411 |
485.12 |
| May 07 2014 |
16880 |
458.59 |
| May 07 2014 |
19184 |
481.33 |
| May 07 2014 |
25439 |
461.97 |
| Apr 30 2014 |
10933 |
485.12 |
| Apr 30 2014 |
17420 |
458.59 |
| Apr 30 2014 |
19827 |
481.33 |
| Apr 30 2014 |
26089 |
461.97 |
| Apr 23 2014 |
10241 |
463.42 |
| Apr 23 2014 |
17749 |
458.59 |
| Apr 23 2014 |
20059 |
481.33 |
| Apr 23 2014 |
26405 |
461.97 |
| Apr 16 2014 |
10344 |
468.95 |
| Apr 16 2014 |
17476 |
456.3 |
| Apr 16 2014 |
19899 |
481.33 |
| Apr 16 2014 |
27443 |
470.02 |
| Apr 09 2014 |
10216 |
465.83 |
| Apr 09 2014 |
18082 |
456.3 |
| Apr 09 2014 |
20606 |
486.4 |
| Apr 09 2014 |
27280 |
466.22 |
| Apr 02 2014 |
9682 |
459.53 |
| Apr 02 2014 |
18139 |
456.3 |
| Apr 02 2014 |
20810 |
486.4 |
| Apr 02 2014 |
26829 |
466.22 |
| Mar 26 2014 |
9664 |
459.53 |
| Mar 26 2014 |
17616 |
454.93 |
| Mar 26 2014 |
21238 |
486.4 |
| Mar 26 2014 |
25995 |
460.95 |
| Mar 19 2014 |
9765 |
459.53 |
| Mar 19 2014 |
18911 |
467.93 |
| Mar 19 2014 |
21806 |
491.15 |
| Mar 19 2014 |
27596 |
472.15 |
| Mar 12 2014 |
9758 |
459.53 |
| Mar 12 2014 |
16840 |
448.55 |
| Mar 12 2014 |
19661 |
469.41 |
| Mar 12 2014 |
27164 |
469.09 |
| Mar 05 2014 |
9669 |
459.53 |
| Mar 05 2014 |
16578 |
448.55 |
| Mar 05 2014 |
19687 |
469.41 |
| Mar 05 2014 |
27010 |
469.09 |
| Feb 26 2014 |
9748 |
459.53 |
| Feb 26 2014 |
16498 |
448.42 |
| Feb 26 2014 |
21805 |
491.15 |
| Feb 26 2014 |
26938 |
468.96 |
| Feb 19 2014 |
9817 |
459.53 |
| Feb 19 2014 |
18909 |
470.44 |
| Feb 19 2014 |
21851 |
491.15 |
| Feb 19 2014 |
30158 |
492.17 |
| Feb 12 2014 |
9917 |
459.53 |
| Feb 12 2014 |
18884 |
470.44 |
| Feb 12 2014 |
21833 |
491.15 |
| Feb 12 2014 |
30073 |
492.17 |
| Feb 05 2014 |
9887 |
459.53 |
| Feb 05 2014 |
18920 |
470.44 |
| Feb 05 2014 |
22006 |
491.15 |
| Feb 05 2014 |
30182 |
492.17 |
| Jan 29 2014 |
9887 |
459.53 |
| Jan 29 2014 |
18815 |
470.44 |
| Jan 29 2014 |
22173 |
491.15 |
| Jan 29 2014 |
30201 |
492.17 |
| Jan 22 2014 |
9907 |
459.53 |
| Jan 22 2014 |
18730 |
470.44 |
| Jan 22 2014 |
22109 |
491.15 |
| Jan 22 2014 |
30053 |
492.17 |
| Jan 15 2014 |
9907 |
459.53 |
| Jan 15 2014 |
18747 |
470.44 |
| Jan 15 2014 |
22173 |
491.15 |
| Jan 15 2014 |
30119 |
492.17 |
| Jan 08 2014 |
9907 |
459.53 |
| Jan 08 2014 |
18615 |
470.44 |
| Jan 08 2014 |
22214 |
491.15 |
| Jan 08 2014 |
30028 |
492.17 |
| Jan 01 2014 |
9907 |
459.53 |
| Jan 01 2014 |
18615 |
470.44 |
| Jan 01 2014 |
22222 |
491.15 |
| Jan 01 2014 |
30034 |
492.17 |
| Dec 25 2013 |
9942 |
459.53 |
| Dec 25 2013 |
18615 |
470.44 |
| Dec 25 2013 |
22222 |
491.15 |
| Dec 25 2013 |
30046 |
492.17 |
| Dec 18 2013 |
9942 |
459.53 |
| Dec 18 2013 |
18615 |
470.44 |
| Dec 18 2013 |
22222 |
491.15 |
| Dec 18 2013 |
30046 |
492.17 |
| Dec 11 2013 |
9943 |
459.53 |
| Dec 11 2013 |
18616 |
470.44 |
| Dec 11 2013 |
22222 |
491.15 |
| Dec 11 2013 |
30047 |
492.17 |
| Dec 04 2013 |
9943 |
459.53 |
| Dec 04 2013 |
18617 |
470.44 |
| Dec 04 2013 |
22224 |
491.15 |
| Dec 04 2013 |
30050 |
492.17 |
| Nov 27 2013 |
9943 |
459.53 |
| Nov 27 2013 |
18617 |
470.44 |
| Nov 27 2013 |
22224 |
491.15 |
| Nov 27 2013 |
30050 |
492.17 |
| Nov 20 2013 |
9944 |
459.53 |
| Nov 20 2013 |
18617 |
470.44 |
| Nov 20 2013 |
22224 |
491.15 |
| Nov 20 2013 |
30051 |
492.17 |
| Nov 13 2013 |
9944 |
459.53 |
| Nov 13 2013 |
18618 |
470.44 |
| Nov 13 2013 |
22226 |
491.15 |
| Nov 13 2013 |
30053 |
492.17 |
| Nov 06 2013 |
9944 |
459.53 |
| Nov 06 2013 |
18618 |
470.44 |
| Nov 06 2013 |
22227 |
491.15 |
| Nov 06 2013 |
30054 |
492.17 |
| Oct 30 2013 |
9944 |
459.53 |
| Oct 30 2013 |
18618 |
470.44 |
| Oct 30 2013 |
22225 |
491.15 |
| Oct 30 2013 |
30052 |
492.17 |
| Oct 23 2013 |
9944 |
459.53 |
| Oct 23 2013 |
18608 |
470.44 |
| Oct 23 2013 |
22226 |
491.15 |
| Oct 23 2013 |
30049 |
492.17 |
| Oct 16 2013 |
9878 |
459.53 |
| Oct 16 2013 |
18625 |
470.44 |
| Oct 16 2013 |
22180 |
491.15 |
| Oct 16 2013 |
29996 |
492.17 |
| Oct 09 2013 |
9770 |
459.53 |
| Oct 09 2013 |
18397 |
470.44 |
| Oct 09 2013 |
22154 |
491.15 |
| Oct 09 2013 |
29721 |
492.17 |
| Oct 02 2013 |
9852 |
459.53 |
| Oct 02 2013 |
18444 |
470.44 |
| Oct 02 2013 |
22139 |
491.15 |
| Oct 02 2013 |
29802 |
492.17 |
| Sep 25 2013 |
9823 |
459.53 |
| Sep 25 2013 |
18426 |
470.44 |
| Sep 25 2013 |
22040 |
491.15 |
| Sep 25 2013 |
29757 |
492.17 |
| Sep 18 2013 |
9751 |
459.53 |
| Sep 18 2013 |
18265 |
470.44 |
| Sep 18 2013 |
21927 |
491.15 |
| Sep 18 2013 |
29475 |
492.17 |
| Sep 11 2013 |
10258 |
473.53 |
| Sep 11 2013 |
17909 |
467.16 |
| Sep 11 2013 |
21782 |
491.15 |
| Sep 11 2013 |
29659 |
495.11 |
| Sep 04 2013 |
10367 |
473.53 |
| Sep 04 2013 |
18097 |
467.16 |
| Sep 04 2013 |
21733 |
491.15 |
| Sep 04 2013 |
29831 |
495.11 |
| Aug 28 2013 |
10624 |
473.53 |
| Aug 28 2013 |
18008 |
467.16 |
| Aug 28 2013 |
21675 |
491.15 |
| Aug 28 2013 |
30254 |
499.85 |
| Aug 21 2013 |
12295 |
518.8 |
| Aug 21 2013 |
18131 |
467.16 |
| Aug 21 2013 |
18501 |
457.54 |
| Aug 21 2013 |
30235 |
497.76 |
| Aug 14 2013 |
11730 |
518.8 |
| Aug 14 2013 |
18151 |
467.16 |
| Aug 14 2013 |
16535 |
437.46 |
| Aug 14 2013 |
22784 |
445.32 |
| Aug 07 2013 |
11878 |
518.8 |
| Aug 07 2013 |
18150 |
467.16 |
| Aug 07 2013 |
16744 |
437.46 |
| Aug 07 2013 |
23019 |
445.32 |
| Jul 31 2013 |
11967 |
518.8 |
| Jul 31 2013 |
18462 |
467.16 |
| Jul 31 2013 |
16191 |
431.02 |
| Jul 31 2013 |
22342 |
438.5 |
| Jul 24 2013 |
12001 |
518.8 |
| Jul 24 2013 |
18364 |
467.16 |
| Jul 24 2013 |
16349 |
431.02 |
| Jul 24 2013 |
22456 |
438.5 |
| Jul 17 2013 |
11942 |
518.8 |
| Jul 17 2013 |
18417 |
467.16 |
| Jul 17 2013 |
16407 |
431.02 |
| Jul 17 2013 |
22549 |
438.5 |
| Jul 10 2013 |
12234 |
518.8 |
| Jul 10 2013 |
18548 |
467.16 |
| Jul 10 2013 |
16567 |
431.02 |
| Jul 10 2013 |
22782 |
438.5 |
| Jul 03 2013 |
12095 |
518.8 |
| Jul 03 2013 |
18512 |
467.16 |
| Jul 03 2013 |
16704 |
431.02 |
| Jul 03 2013 |
22324 |
435.5 |
| Jun 26 2013 |
11949 |
518.8 |
| Jun 26 2013 |
18455 |
467.16 |
| Jun 26 2013 |
16978 |
431.02 |
| Jun 26 2013 |
22489 |
435.5 |
| Jun 19 2013 |
11781 |
518.8 |
| Jun 19 2013 |
18652 |
467.16 |
| Jun 19 2013 |
17186 |
431.02 |
| Jun 19 2013 |
21728 |
430.23 |
| Jun 12 2013 |
12068 |
518.8 |
| Jun 12 2013 |
18713 |
467.16 |
| Jun 12 2013 |
17232 |
431.02 |
| Jun 12 2013 |
21968 |
430.23 |
| Jun 05 2013 |
11502 |
518.8 |
| Jun 05 2013 |
18584 |
467.16 |
| Jun 05 2013 |
17005 |
431.02 |
| Jun 05 2013 |
21786 |
430.23 |
| May 29 2013 |
11417 |
518.8 |
| May 29 2013 |
18486 |
467.16 |
| May 29 2013 |
17021 |
431.02 |
| May 29 2013 |
21794 |
430.23 |
| May 22 2013 |
11480 |
518.8 |
| May 22 2013 |
18813 |
467.16 |
| May 22 2013 |
17284 |
431.02 |
| May 22 2013 |
22202 |
430.23 |
| May 15 2013 |
11209 |
518.8 |
| May 15 2013 |
20521 |
485.56 |
| May 15 2013 |
20195 |
455.39 |
| May 15 2013 |
23899 |
441.54 |
| May 08 2013 |
10907 |
518.8 |
| May 08 2013 |
20527 |
485.56 |
| May 08 2013 |
20091 |
455.39 |
| May 08 2013 |
23841 |
441.54 |
| May 01 2013 |
11060 |
518.8 |
| May 01 2013 |
20902 |
485.56 |
| May 01 2013 |
22236 |
474.46 |
| May 01 2013 |
24810 |
446.61 |
| Apr 24 2013 |
11651 |
548.38 |
| Apr 24 2013 |
20299 |
485.56 |
| Apr 24 2013 |
22220 |
474.46 |
| Apr 24 2013 |
24826 |
447.54 |
| Apr 17 2013 |
12320 |
571.64 |
| Apr 17 2013 |
21803 |
502.85 |
| Apr 17 2013 |
26383 |
524.83 |
| Apr 17 2013 |
27360 |
462.96 |
| Apr 10 2013 |
12296 |
571.64 |
| Apr 10 2013 |
21710 |
502.85 |
| Apr 10 2013 |
25882 |
524.83 |
| Apr 10 2013 |
27161 |
462.96 |
| Apr 03 2013 |
13145 |
672.89 |
| Apr 03 2013 |
23350 |
526.42 |
| Apr 03 2013 |
25623 |
524.83 |
| Apr 03 2013 |
31395 |
495.41 |
| Mar 27 2013 |
13333 |
672.89 |
| Mar 27 2013 |
23808 |
526.42 |
| Mar 27 2013 |
27416 |
555.14 |
| Mar 27 2013 |
31682 |
496.84 |
| Mar 20 2013 |
12585 |
672.89 |
| Mar 20 2013 |
23613 |
526.42 |
| Mar 20 2013 |
26901 |
555.14 |
| Mar 20 2013 |
31592 |
496.84 |
| Mar 13 2013 |
9402 |
672.89 |
| Mar 13 2013 |
18317 |
548.4 |
| Mar 13 2013 |
36133 |
539.6 |
| Oct 19 2012 |
11584 |
672.89 |
| Oct 19 2012 |
24809 |
600 |
| Oct 19 2012 |
26178 |
680.08 |
| Oct 19 2012 |
40369 |
623.93 |
| Sep 23 2012 |
11374 |
672.89 |
| Sep 23 2012 |
25919 |
680.08 |
| Sep 23 2012 |
39857 |
628.72 |
| Aug 31 2012 |
25196 |
680.08 |
| Aug 31 2012 |
38514 |
617.68 |
| Aug 24 2012 |
24717 |
680.08 |
| Aug 24 2012 |
37996 |
617.68 |
| Aug 10 2012 |
23529 |
680.08 |
| Aug 10 2012 |
36678 |
617.68 |
| Aug 03 2012 |
23033 |
680.08 |
| Aug 03 2012 |
36050 |
617.68 |
| Jul 27 2012 |
22174 |
680.08 |
| Jul 27 2012 |
35206 |
617.68 |
| Jul 06 2012 |
20808 |
680.08 |
| Jul 06 2012 |
33923 |
617.68 |
| Jun 22 2012 |
20270 |
639.41 |
| Jun 22 2012 |
18768 |
646.26 |
| Jun 22 2012 |
32720 |
620.43 |
| Jun 15 2012 |
19999 |
639.41 |
| Jun 15 2012 |
18592 |
646.26 |
| Jun 15 2012 |
32971 |
620.43 |
| Jun 08 2012 |
18933 |
585.35 |
| Jun 08 2012 |
18495 |
646.26 |
| Jun 08 2012 |
32471 |
610.85 |
| Jun 01 2012 |
18888 |
585.35 |
| Jun 01 2012 |
17583 |
646.26 |
| Jun 01 2012 |
32059 |
610.85 |
| May 25 2012 |
17598 |
585.35 |
| May 25 2012 |
14244 |
612.43 |
| May 25 2012 |
29554 |
599.31 |
| May 18 2012 |
17598 |
585.35 |
| May 18 2012 |
14306 |
612.43 |
| May 18 2012 |
29786 |
599.31 |
| May 11 2012 |
16992 |
585.35 |
| May 11 2012 |
14185 |
612.43 |
| May 11 2012 |
29552 |
599.31 |
| May 04 2012 |
15719 |
585.35 |
| May 04 2012 |
13611 |
612.43 |
| May 04 2012 |
28796 |
599.31 |
| Apr 27 2012 |
13889 |
585.35 |
| Apr 27 2012 |
13082 |
612.43 |
| Apr 27 2012 |
27719 |
599.31 |
| Apr 13 2012 |
10557 |
585.35 |
| Apr 13 2012 |
11344 |
612.43 |
| Apr 13 2012 |
25209 |
599.31 |
| Apr 06 2012 |
9431 |
585.35 |
| Apr 06 2012 |
10522 |
612.43 |
| Apr 06 2012 |
24524 |
599.31 |
| Mar 27 2012 |
9300 |
585.35 |
| Mar 27 2012 |
10086 |
612.43 |
| Mar 27 2012 |
24070 |
599.31 |
| Sep 23 2011 |
14112 |
602.88 |
| Sep 23 2011 |
13900 |
632.36 |
| Sep 23 2011 |
21156 |
612.02 |
| Sep 16 2011 |
14066 |
602.88 |
| Sep 16 2011 |
13803 |
632.36 |
| Sep 16 2011 |
21088 |
612.02 |
| Sep 10 2011 |
13719 |
597.67 |
| Sep 10 2011 |
13580 |
639 |
| Sep 10 2011 |
20481 |
600.59 |
| Sep 02 2011 |
13541 |
597.67 |
| Sep 02 2011 |
13506 |
639 |
| Sep 02 2011 |
20334 |
600.59 |
| Aug 26 2011 |
13494 |
597.67 |
| Aug 26 2011 |
13486 |
639 |
| Aug 26 2011 |
20286 |
600.59 |
| Aug 19 2011 |
13295 |
604.78 |
| Aug 19 2011 |
12980 |
639 |
| Aug 19 2011 |
19253 |
604.81 |
| Aug 12 2011 |
13231 |
604.78 |
| Aug 12 2011 |
12663 |
639 |
| Aug 12 2011 |
19029 |
604.81 |
| Aug 05 2011 |
13191 |
604.78 |
| Aug 05 2011 |
12439 |
639 |
| Aug 05 2011 |
18852 |
604.81 |
| Jul 29 2011 |
13075 |
604.78 |
| Jul 29 2011 |
12317 |
639 |
| Jul 29 2011 |
18656 |
604.81 |
| Jul 22 2011 |
12512 |
604.78 |
| Jul 22 2011 |
11503 |
639 |
| Jul 22 2011 |
17827 |
604.81 |
| Jul 15 2011 |
11751 |
588.79 |
| Jul 15 2011 |
10864 |
639 |
| Jul 15 2011 |
16812 |
591.67 |
| Jul 08 2011 |
11317 |
598.07 |
| Jul 08 2011 |
9680 |
642 |
| Jul 08 2011 |
15860 |
594.27 |
| Jul 01 2011 |
9432 |
645 |
| Jul 01 2011 |
13303 |
645 |
| Jun 17 2011 |
8950 |
645 |
| Jun 17 2011 |
12741 |
645 |
| Jun 10 2011 |
8650 |
645 |
| Jun 10 2011 |
12886 |
645 |
| Jun 03 2011 |
8066 |
645 |
| Jun 03 2011 |
12018 |
645 |
| May 29 2011 |
7931 |
645 |
| May 29 2011 |
11995 |
645 |
