| Jul 02 2014 |
17424 |
468.19 |
| Jul 02 2014 |
26049 |
468.19 |
| Jun 25 2014 |
17574 |
468.19 |
| Jun 25 2014 |
26158 |
468.19 |
| Jun 18 2014 |
17704 |
468.19 |
| Jun 18 2014 |
26177 |
468.19 |
| Jun 11 2014 |
17717 |
468.19 |
| Jun 11 2014 |
26334 |
468.19 |
| Jun 04 2014 |
18059 |
468.19 |
| Jun 04 2014 |
26534 |
468.19 |
| May 28 2014 |
18041 |
468.19 |
| May 28 2014 |
26459 |
468.19 |
| May 21 2014 |
18149 |
468.19 |
| May 21 2014 |
26588 |
468.19 |
| May 14 2014 |
18239 |
468.19 |
| May 14 2014 |
26688 |
468.19 |
| May 07 2014 |
17960 |
468.19 |
| May 07 2014 |
26360 |
468.19 |
| Apr 30 2014 |
18566 |
468.19 |
| Apr 30 2014 |
27040 |
468.19 |
| Apr 23 2014 |
18774 |
468.19 |
| Apr 23 2014 |
27372 |
468.19 |
| Apr 16 2014 |
18615 |
468.19 |
| Apr 16 2014 |
27190 |
468.19 |
| Apr 09 2014 |
18820 |
468.19 |
| Apr 09 2014 |
27597 |
468.19 |
| Apr 02 2014 |
19059 |
468.19 |
| Apr 02 2014 |
27135 |
468.19 |
| Mar 26 2014 |
19664 |
470.31 |
| Mar 26 2014 |
27395 |
470.31 |
| Mar 19 2014 |
19781 |
470.31 |
| Mar 19 2014 |
27329 |
470.31 |
| Mar 12 2014 |
19750 |
470.31 |
| Mar 12 2014 |
27346 |
470.31 |
| Mar 05 2014 |
19784 |
470.31 |
| Mar 05 2014 |
27208 |
470.31 |
| Feb 26 2014 |
19764 |
470.31 |
| Feb 26 2014 |
27136 |
470.31 |
| Feb 19 2014 |
19807 |
470.31 |
| Feb 19 2014 |
27166 |
470.31 |
| Feb 12 2014 |
19791 |
470.31 |
| Feb 12 2014 |
27104 |
470.31 |
| Feb 05 2014 |
19943 |
470.31 |
| Feb 05 2014 |
27231 |
470.31 |
| Jan 29 2014 |
20091 |
470.31 |
| Jan 29 2014 |
27237 |
470.31 |
| Jan 22 2014 |
20051 |
470.31 |
| Jan 22 2014 |
27133 |
470.31 |
| Jan 15 2014 |
20110 |
470.31 |
| Jan 15 2014 |
27199 |
470.31 |
| Jan 08 2014 |
20143 |
470.31 |
| Jan 08 2014 |
27105 |
470.31 |
| Jan 01 2014 |
20147 |
470.31 |
| Jan 01 2014 |
27108 |
470.31 |
| Dec 25 2013 |
20147 |
470.31 |
| Dec 25 2013 |
27116 |
470.31 |
| Dec 18 2013 |
20147 |
470.31 |
| Dec 18 2013 |
27116 |
470.31 |
| Dec 11 2013 |
20147 |
470.31 |
| Dec 11 2013 |
27117 |
470.31 |
| Dec 04 2013 |
20147 |
470.31 |
| Dec 04 2013 |
27118 |
470.31 |
| Nov 27 2013 |
20147 |
470.31 |
| Nov 27 2013 |
27118 |
470.31 |
| Nov 20 2013 |
20147 |
470.31 |
| Nov 20 2013 |
27119 |
470.31 |
| Nov 13 2013 |
20149 |
470.31 |
| Nov 13 2013 |
27120 |
470.31 |
| Nov 06 2013 |
20150 |
470.31 |
| Nov 06 2013 |
27121 |
470.31 |
| Oct 30 2013 |
20148 |
470.31 |
| Oct 30 2013 |
27119 |
470.31 |
| Oct 23 2013 |
20149 |
470.31 |
| Oct 23 2013 |
27115 |
470.31 |
| Oct 16 2013 |
20101 |
470.31 |
| Oct 16 2013 |
27083 |
470.31 |
| Oct 09 2013 |
20083 |
470.31 |
| Oct 09 2013 |
26866 |
470.31 |
| Oct 02 2013 |
20065 |
470.31 |
| Oct 02 2013 |
26919 |
470.31 |
| Sep 25 2013 |
19971 |
470.31 |
| Sep 25 2013 |
26876 |
470.31 |
| Sep 18 2013 |
19893 |
470.31 |
| Sep 18 2013 |
26628 |
470.31 |
| Sep 11 2013 |
19771 |
470.31 |
| Sep 11 2013 |
26439 |
470.31 |
| Sep 04 2013 |
19722 |
470.31 |
| Sep 04 2013 |
26620 |
470.31 |
| Aug 28 2013 |
19675 |
470.31 |
| Aug 28 2013 |
26525 |
470.31 |
| Aug 21 2013 |
19778 |
470.31 |
| Aug 21 2013 |
26725 |
470.31 |
| Aug 14 2013 |
19908 |
470.31 |
| Aug 14 2013 |
26439 |
470.31 |
| Aug 07 2013 |
20155 |
470.31 |
| Aug 07 2013 |
26683 |
470.31 |
| Jul 31 2013 |
20332 |
470.31 |
| Jul 31 2013 |
27027 |
470.31 |
| Jul 24 2013 |
20521 |
470.31 |
| Jul 24 2013 |
27164 |
470.31 |
| Jul 17 2013 |
20610 |
470.31 |
| Jul 17 2013 |
27292 |
470.31 |
| Jul 10 2013 |
21038 |
472.44 |
| Jul 10 2013 |
27885 |
472.44 |
| Jul 03 2013 |
21210 |
472.44 |
| Jul 03 2013 |
27856 |
472.44 |
| Jun 26 2013 |
21531 |
472.44 |
| Jun 26 2013 |
28059 |
472.44 |
| Jun 19 2013 |
21776 |
472.44 |
| Jun 19 2013 |
28065 |
472.44 |
| Jun 12 2013 |
21840 |
472.44 |
| Jun 12 2013 |
28351 |
472.44 |
| Jun 05 2013 |
21511 |
472.44 |
| Jun 05 2013 |
28088 |
472.44 |
| May 29 2013 |
21546 |
472.44 |
| May 29 2013 |
28087 |
472.44 |
| May 22 2013 |
21866 |
472.44 |
| May 22 2013 |
28599 |
472.44 |
| May 15 2013 |
21994 |
472.44 |
| May 15 2013 |
28619 |
472.44 |
| May 08 2013 |
21885 |
472.44 |
| May 08 2013 |
28544 |
472.44 |
| May 01 2013 |
22016 |
472.44 |
| May 01 2013 |
28766 |
472.44 |
| Apr 24 2013 |
21987 |
472.44 |
| Apr 24 2013 |
28594 |
472.44 |
| Apr 17 2013 |
21962 |
472.44 |
| Apr 17 2013 |
28736 |
472.44 |
| Apr 10 2013 |
21567 |
472.44 |
| Apr 10 2013 |
28546 |
472.44 |
| Apr 03 2013 |
21381 |
472.44 |
| Apr 03 2013 |
28441 |
472.44 |
