| Oct 07 2021 |
4398 |
453.95 |
| Oct 07 2021 |
5663 |
453.95 |
| Sep 30 2021 |
4410 |
453.95 |
| Sep 30 2021 |
5609 |
453.95 |
| Sep 23 2021 |
4474 |
453.95 |
| Sep 23 2021 |
5590 |
453.95 |
| Sep 16 2021 |
4420 |
453.95 |
| Sep 16 2021 |
5547 |
453.95 |
| Sep 09 2021 |
4480 |
453.95 |
| Sep 09 2021 |
5566 |
453.95 |
| Sep 02 2021 |
4596 |
453.95 |
| Sep 02 2021 |
5665 |
453.95 |
| Aug 26 2021 |
4679 |
453.95 |
| Aug 26 2021 |
5574 |
453.95 |
| Aug 19 2021 |
4750 |
453.95 |
| Aug 19 2021 |
5686 |
453.95 |
| Aug 12 2021 |
4739 |
453.95 |
| Aug 12 2021 |
5723 |
453.95 |
| Aug 05 2021 |
4821 |
453.95 |
| Aug 05 2021 |
5699 |
453.95 |
| Jul 29 2021 |
4947 |
453.95 |
| Jul 29 2021 |
5769 |
453.95 |
| Jul 22 2021 |
4907 |
453.95 |
| Jul 22 2021 |
5650 |
453.95 |
| Jul 15 2021 |
5147 |
453.95 |
| Jul 15 2021 |
5651 |
453.95 |
| Jul 08 2021 |
5129 |
453.95 |
| Jul 08 2021 |
5601 |
453.95 |
| Jul 01 2021 |
5165 |
453.95 |
| Jul 01 2021 |
5569 |
453.95 |
| Jun 24 2021 |
5197 |
453.95 |
| Jun 24 2021 |
5500 |
453.95 |
| Jun 17 2021 |
5121 |
453.95 |
| Jun 17 2021 |
5381 |
453.95 |
| Jun 10 2021 |
5052 |
453.95 |
| Jun 10 2021 |
5110 |
453.95 |
| Jun 03 2021 |
4909 |
453.95 |
| May 27 2021 |
4970 |
453.95 |
| May 27 2021 |
4960 |
453.95 |
| May 07 2021 |
13367 |
453.95 |
| Oct 09 2020 |
3266 |
453.95 |
| Oct 09 2020 |
4913 |
453.95 |
| Oct 02 2020 |
3159 |
453.95 |
| Oct 02 2020 |
4655 |
453.95 |
| Sep 25 2020 |
3122 |
453.95 |
| Sep 25 2020 |
4700 |
453.95 |
| Sep 18 2020 |
3135 |
453.95 |
| Sep 18 2020 |
4717 |
453.95 |
| Sep 11 2020 |
2999 |
453.95 |
| Sep 11 2020 |
4489 |
453.95 |
| Sep 04 2020 |
3415 |
453.95 |
| Sep 04 2020 |
5025 |
453.95 |
| Aug 28 2020 |
3708 |
453.95 |
| Aug 28 2020 |
5413 |
453.95 |
| Aug 21 2020 |
3958 |
453.95 |
| Aug 21 2020 |
5849 |
453.95 |
| Aug 14 2020 |
4055 |
453.95 |
| Aug 14 2020 |
6057 |
453.95 |
| Aug 07 2020 |
4373 |
453.95 |
| Aug 07 2020 |
6500 |
453.95 |
| Jul 31 2020 |
4651 |
453.95 |
| Jul 31 2020 |
6927 |
453.95 |
| Jul 24 2020 |
4845 |
453.95 |
| Jul 24 2020 |
7396 |
453.95 |
| Jul 17 2020 |
5202 |
453.95 |
| Jul 17 2020 |
7757 |
453.95 |
| Jul 10 2020 |
5420 |
453.95 |
| Jul 10 2020 |
8179 |
453.95 |
| Jul 03 2020 |
5560 |
453.95 |
| Jul 03 2020 |
8280 |
453.95 |
| Jun 26 2020 |
5825 |
453.95 |
| Jun 26 2020 |
8736 |
453.95 |
| Jun 19 2020 |
5962 |
453.95 |
| Jun 19 2020 |
9066 |
453.95 |
| Jun 12 2020 |
6223 |
453.95 |
| Jun 12 2020 |
9356 |
453.95 |
| Jun 05 2020 |
6346 |
453.95 |
| Jun 05 2020 |
9659 |
453.95 |
| May 29 2020 |
2618 |
435.72 |
| May 29 2020 |
6554 |
453.95 |
| May 29 2020 |
9970 |
453.95 |
| May 22 2020 |
2723 |
435.72 |
| May 22 2020 |
6805 |
453.95 |
| May 22 2020 |
10322 |
453.95 |
| May 15 2020 |
3084 |
435.72 |
| May 15 2020 |
7153 |
453.95 |
| May 15 2020 |
10677 |
453.95 |
| May 08 2020 |
3176 |
435.72 |
| May 08 2020 |
7311 |
453.95 |
| May 08 2020 |
10934 |
453.95 |
| May 01 2020 |
3520 |
435.72 |
| May 01 2020 |
7710 |
453.95 |
| May 01 2020 |
11519 |
453.95 |
| Apr 24 2020 |
3582 |
435.72 |
| Apr 24 2020 |
8023 |
453.95 |
| Apr 24 2020 |
12247 |
453.95 |
| Apr 17 2020 |
3589 |
435.72 |
| Apr 17 2020 |
8345 |
453.95 |
| Apr 17 2020 |
12518 |
453.95 |
| Apr 10 2020 |
3666 |
435.72 |
| Apr 10 2020 |
8580 |
453.95 |
| Apr 10 2020 |
12801 |
453.95 |
| Apr 03 2020 |
3919 |
435.72 |
| Apr 03 2020 |
8905 |
453.95 |
| Apr 03 2020 |
13158 |
453.95 |
| Mar 27 2020 |
4184 |
435.72 |
| Mar 27 2020 |
9254 |
453.95 |
| Mar 27 2020 |
13502 |
453.95 |
| Mar 20 2020 |
4258 |
435.72 |
| Mar 20 2020 |
9416 |
453.95 |
| Mar 20 2020 |
13702 |
453.95 |
| Mar 13 2020 |
4195 |
435.72 |
| Mar 13 2020 |
9603 |
453.95 |
| Mar 13 2020 |
13881 |
453.95 |
| Mar 06 2020 |
4262 |
435.72 |
| Mar 06 2020 |
9772 |
453.95 |
| Mar 06 2020 |
14007 |
453.95 |
| Feb 28 2020 |
4414 |
435.72 |
| Feb 28 2020 |
9830 |
453.95 |
| Feb 28 2020 |
14044 |
453.95 |
| Feb 21 2020 |
4271 |
435.72 |
| Feb 21 2020 |
9700 |
453.95 |
| Feb 21 2020 |
13889 |
453.95 |
| Feb 14 2020 |
4321 |
435.72 |
| Feb 14 2020 |
9724 |
453.95 |
| Feb 14 2020 |
13936 |
453.95 |
| Feb 07 2020 |
4382 |
435.72 |
| Feb 07 2020 |
9699 |
453.95 |
| Feb 07 2020 |
13844 |
453.95 |
| Jan 31 2020 |
4388 |
435.72 |
| Jan 31 2020 |
9760 |
453.95 |
| Jan 31 2020 |
13895 |
453.95 |
| Jan 24 2020 |
4384 |
435.72 |
| Jan 24 2020 |
9762 |
453.95 |
| Jan 24 2020 |
13889 |
453.95 |
| Jan 17 2020 |
4384 |
435.72 |
| Jan 17 2020 |
9771 |
453.95 |
| Jan 17 2020 |
13818 |
453.95 |
| Jan 10 2020 |
4384 |
435.72 |
| Jan 10 2020 |
9771 |
453.95 |
| Jan 10 2020 |
13818 |
453.95 |
| Jan 03 2020 |
4385 |
435.72 |
| Jan 03 2020 |
9773 |
453.95 |
| Jan 03 2020 |
13826 |
453.95 |
| Dec 27 2019 |
4399 |
435.72 |
| Dec 27 2019 |
9773 |
453.95 |
| Dec 27 2019 |
13823 |
453.95 |
| Dec 20 2019 |
4399 |
435.72 |
| Dec 20 2019 |
9773 |
453.95 |
| Dec 20 2019 |
13823 |
453.95 |
| Dec 13 2019 |
4399 |
435.72 |
| Dec 13 2019 |
9774 |
453.95 |
| Dec 13 2019 |
13824 |
453.95 |
| Dec 06 2019 |
4399 |
435.72 |
| Dec 06 2019 |
9774 |
453.95 |
| Dec 06 2019 |
13811 |
453.95 |
| Nov 29 2019 |
4399 |
435.72 |
| Nov 29 2019 |
9774 |
453.95 |
| Nov 29 2019 |
13800 |
453.95 |
| Nov 22 2019 |
4399 |
435.72 |
| Nov 22 2019 |
9774 |
453.95 |
| Nov 22 2019 |
13800 |
453.95 |
| Nov 15 2019 |
4399 |
435.72 |
| Nov 15 2019 |
9774 |
453.95 |
| Nov 15 2019 |
13805 |
453.95 |
| Nov 08 2019 |
4399 |
435.72 |
| Nov 08 2019 |
9753 |
453.95 |
| Nov 08 2019 |
13750 |
453.95 |
| Nov 01 2019 |
4399 |
435.72 |
| Nov 01 2019 |
9562 |
453.95 |
| Nov 01 2019 |
13573 |
453.95 |
| Oct 25 2019 |
4400 |
435.72 |
| Oct 25 2019 |
9562 |
453.95 |
| Oct 25 2019 |
13589 |
453.95 |
| Oct 18 2019 |
4400 |
435.72 |
| Oct 18 2019 |
9598 |
453.95 |
| Oct 18 2019 |
13603 |
453.95 |
| Oct 11 2019 |
4405 |
435.72 |
| Oct 04 2019 |
4401 |
435.72 |
| Sep 27 2019 |
4401 |
435.72 |
| Sep 20 2019 |
4451 |
435.72 |
| Sep 13 2019 |
4501 |
435.72 |
| Sep 06 2019 |
4505 |
435.72 |
| Aug 30 2019 |
4557 |
435.72 |
| Aug 23 2019 |
4625 |
435.72 |
| Aug 16 2019 |
4671 |
435.72 |
| Aug 09 2019 |
4676 |
435.72 |
| Aug 02 2019 |
4718 |
435.72 |
| Jul 26 2019 |
4731 |
435.72 |
| Jul 19 2019 |
4785 |
435.72 |
| Jul 12 2019 |
4785 |
435.72 |
| Jul 05 2019 |
4798 |
435.72 |
| Jun 28 2019 |
4868 |
435.72 |
| Jun 21 2019 |
5090 |
441.75 |
| Jun 14 2019 |
5011 |
441.75 |
| Jun 01 2018 |
341 |
273.33 |
| Jun 01 2018 |
438 |
273.33 |
| May 25 2018 |
339 |
273.33 |
| May 25 2018 |
453 |
273.33 |
| May 18 2018 |
343 |
273.33 |
| May 18 2018 |
457 |
273.33 |
| May 11 2018 |
339 |
273.33 |
| May 11 2018 |
460 |
273.33 |
| May 04 2018 |
349 |
273.33 |
| May 04 2018 |
479 |
273.33 |
| Apr 27 2018 |
358 |
273.33 |
| Apr 27 2018 |
480 |
273.33 |
| Apr 20 2018 |
365 |
273.33 |
| Apr 20 2018 |
486 |
273.33 |
| Apr 13 2018 |
367 |
273.33 |
| Apr 13 2018 |
488 |
273.33 |
| Apr 06 2018 |
364 |
273.33 |
| Apr 06 2018 |
493 |
273.33 |
| Mar 30 2018 |
378 |
273.33 |
| Mar 30 2018 |
500 |
273.33 |
| Mar 23 2018 |
382 |
273.33 |
| Mar 23 2018 |
506 |
273.33 |
| Mar 16 2018 |
389 |
273.33 |
| Mar 16 2018 |
512 |
273.33 |
| Mar 09 2018 |
400 |
273.33 |
| Mar 09 2018 |
530 |
273.33 |
| Mar 02 2018 |
402 |
273.33 |
| Mar 02 2018 |
628 |
273.33 |
| Feb 23 2018 |
412 |
273.33 |
| Feb 23 2018 |
634 |
273.33 |
| Feb 16 2018 |
415 |
273.33 |
| Feb 16 2018 |
641 |
273.33 |
| Feb 09 2018 |
419 |
273.33 |
| Feb 09 2018 |
642 |
273.33 |
| Feb 02 2018 |
420 |
273.33 |
| Feb 02 2018 |
650 |
273.33 |
| Jan 26 2018 |
418 |
273.33 |
| Jan 26 2018 |
649 |
273.33 |
| Jan 19 2018 |
420 |
273.33 |
| Jan 19 2018 |
651 |
273.33 |
| Jan 12 2018 |
420 |
273.33 |
| Jan 12 2018 |
653 |
273.33 |
| Jan 05 2018 |
420 |
273.33 |
| Jan 05 2018 |
655 |
273.33 |
| Dec 29 2017 |
420 |
273.33 |
| Dec 29 2017 |
655 |
273.33 |
| Dec 22 2017 |
420 |
273.33 |
| Dec 22 2017 |
655 |
273.33 |
| Dec 15 2017 |
420 |
273.33 |
| Dec 15 2017 |
654 |
273.33 |
| Dec 08 2017 |
420 |
273.33 |
| Dec 08 2017 |
654 |
273.33 |
| Dec 01 2017 |
420 |
273.33 |
| Dec 01 2017 |
654 |
273.33 |
| Nov 24 2017 |
420 |
273.33 |
| Nov 24 2017 |
654 |
273.33 |
| Nov 17 2017 |
420 |
273.33 |
| Nov 17 2017 |
654 |
273.33 |
| Nov 10 2017 |
420 |
273.33 |
| Nov 10 2017 |
654 |
273.33 |
| Nov 03 2017 |
420 |
273.33 |
| Nov 03 2017 |
654 |
273.33 |
| Oct 27 2017 |
422 |
273.33 |
| Oct 27 2017 |
657 |
273.33 |
| Oct 20 2017 |
419 |
273.33 |
| Oct 20 2017 |
656 |
273.33 |
| Oct 13 2017 |
420 |
273.33 |
| Oct 13 2017 |
656 |
273.33 |
| Oct 06 2017 |
420 |
273.33 |
| Oct 06 2017 |
655 |
273.33 |
| Sep 29 2017 |
420 |
273.33 |
| Sep 29 2017 |
656 |
273.33 |
| Sep 22 2017 |
427 |
273.33 |
| Sep 22 2017 |
661 |
273.33 |
| Sep 15 2017 |
427 |
273.33 |
| Sep 15 2017 |
666 |
273.33 |
| Sep 08 2017 |
427 |
273.33 |
| Sep 08 2017 |
678 |
273.33 |
| Sep 01 2017 |
359 |
273.33 |
| Sep 01 2017 |
618 |
273.33 |
| Aug 25 2017 |
804 |
294.03 |
| Aug 25 2017 |
1290 |
294.03 |
| Aug 18 2017 |
805 |
294.03 |
| Aug 18 2017 |
1301 |
294.03 |
| Aug 11 2017 |
835 |
294.03 |
| Aug 11 2017 |
1338 |
294.03 |
| Aug 04 2017 |
840 |
294.03 |
| Aug 04 2017 |
1346 |
294.03 |
| Jul 28 2017 |
856 |
294.03 |
| Jul 28 2017 |
1363 |
294.03 |
| Jul 21 2017 |
883 |
294.03 |
| Jul 21 2017 |
1380 |
294.03 |
| Jul 14 2017 |
892 |
294.03 |
| Jul 14 2017 |
1381 |
294.03 |
| Jul 07 2017 |
893 |
294.03 |
| Jul 07 2017 |
1387 |
294.03 |
| Jun 30 2017 |
902 |
294.03 |
| Jun 30 2017 |
1394 |
294.03 |
| Jun 23 2017 |
935 |
294.03 |
| Jun 23 2017 |
1387 |
294.03 |
| Jun 16 2017 |
928 |
294.03 |
| Jun 16 2017 |
1429 |
294.03 |
| Jun 09 2017 |
1531 |
314.73 |
| Jun 09 2017 |
2291 |
314.73 |
| Jun 02 2017 |
2195 |
325.93 |
| Jun 02 2017 |
3169 |
325.93 |
| May 26 2017 |
2231 |
325.93 |
| May 26 2017 |
3195 |
325.93 |
| May 19 2017 |
3270 |
345.54 |
| May 19 2017 |
4623 |
345.54 |
| May 12 2017 |
3296 |
345.54 |
| May 12 2017 |
4661 |
345.54 |
| May 05 2017 |
3328 |
345.54 |
| May 05 2017 |
4705 |
345.54 |
| Apr 28 2017 |
3351 |
345.54 |
| Apr 28 2017 |
4706 |
345.54 |
| Apr 21 2017 |
3423 |
345.54 |
| Apr 21 2017 |
4759 |
345.54 |
| Apr 14 2017 |
4147 |
356 |
| Apr 14 2017 |
5759 |
356 |
| Apr 07 2017 |
4110 |
356 |
| Apr 07 2017 |
5636 |
356 |
| Mar 31 2017 |
4160 |
356 |
| Mar 31 2017 |
5760 |
356 |
| Mar 24 2017 |
4085 |
356 |
| Mar 24 2017 |
5705 |
356 |
| Mar 17 2017 |
4151 |
356 |
| Mar 17 2017 |
5734 |
356 |
| Mar 10 2017 |
4183 |
356 |
| Mar 10 2017 |
5772 |
356 |
| Mar 03 2017 |
4205 |
356 |
| Mar 03 2017 |
5803 |
356 |
| Feb 24 2017 |
4252 |
356 |
| Feb 24 2017 |
5831 |
356 |
| Feb 17 2017 |
4288 |
356 |
| Feb 17 2017 |
5846 |
356 |
| Feb 10 2017 |
4328 |
356 |
| Feb 10 2017 |
5862 |
356 |
| Feb 03 2017 |
4334 |
356 |
| Feb 03 2017 |
5885 |
356 |
| Jan 27 2017 |
4337 |
356 |
| Jan 27 2017 |
5890 |
356 |
| Jan 20 2017 |
4348 |
356 |
| Jan 20 2017 |
5900 |
356 |
| Jan 13 2017 |
4350 |
356 |
| Jan 13 2017 |
5904 |
356 |
| Jan 06 2017 |
4350 |
356 |
| Jan 06 2017 |
5892 |
356 |
| Dec 30 2016 |
4350 |
356 |
| Dec 30 2016 |
5895 |
356 |
| Dec 23 2016 |
4350 |
356 |
| Dec 23 2016 |
5895 |
356 |
| Dec 16 2016 |
4350 |
356 |
| Dec 16 2016 |
5888 |
356 |
| Dec 09 2016 |
4352 |
356 |
| Dec 09 2016 |
5888 |
356 |
| Dec 02 2016 |
4352 |
356 |
| Dec 02 2016 |
5888 |
356 |
| Nov 25 2016 |
4352 |
356 |
| Nov 25 2016 |
5881 |
356 |
| Nov 18 2016 |
4352 |
356 |
| Nov 18 2016 |
5881 |
356 |
| Nov 11 2016 |
4345 |
356 |
| Nov 11 2016 |
5881 |
356 |
| Nov 04 2016 |
4345 |
356 |
| Nov 04 2016 |
5881 |
356 |
| Oct 28 2016 |
4352 |
356 |
| Oct 28 2016 |
5887 |
356 |
| Oct 21 2016 |
4360 |
356 |
| Oct 21 2016 |
5893 |
356 |
| Oct 14 2016 |
4364 |
356 |
| Oct 14 2016 |
5932 |
356 |
| Oct 07 2016 |
4364 |
356 |
| Oct 07 2016 |
5936 |
356 |
| Sep 30 2016 |
4367 |
356 |
| Sep 30 2016 |
5939 |
356 |
| Sep 23 2016 |
4338 |
356 |
| Sep 23 2016 |
5908 |
356 |
| Sep 16 2016 |
4322 |
356 |
| Sep 16 2016 |
5925 |
356 |
| Sep 09 2016 |
4383 |
356 |
| Sep 09 2016 |
5949 |
356 |
| Sep 02 2016 |
4393 |
356.01 |
| Sep 02 2016 |
6040 |
356.01 |
| Aug 26 2016 |
5153 |
369.75 |
| Aug 26 2016 |
7180 |
369.75 |
| Aug 19 2016 |
5175 |
369.75 |
| Aug 19 2016 |
7214 |
369.75 |
| Aug 12 2016 |
5177 |
369.75 |
| Aug 12 2016 |
8161 |
369.75 |
| Aug 05 2016 |
5218 |
369.75 |
| Aug 05 2016 |
8273 |
369.75 |
| Jul 29 2016 |
5118 |
369.75 |
| Jul 29 2016 |
8348 |
369.75 |
| Jul 22 2016 |
5232 |
369.75 |
| Jul 22 2016 |
8489 |
369.75 |
| Jun 22 2016 |
5369 |
369.75 |
| Jun 22 2016 |
9299 |
369.75 |
| Jun 15 2016 |
5461 |
369.75 |
| Jun 15 2016 |
9399 |
369.75 |
| Jun 08 2016 |
5451 |
369.75 |
| Jun 08 2016 |
9446 |
369.75 |
| Jun 01 2016 |
1058 |
262.12 |
| Jun 01 2016 |
6989 |
386.06 |
| Jun 01 2016 |
6905 |
344.75 |
| May 25 2016 |
1079 |
262.12 |
| May 25 2016 |
7140 |
387.37 |
| May 25 2016 |
5132 |
324.75 |
| May 18 2016 |
1068 |
262.12 |
| May 18 2016 |
7207 |
387.37 |
| May 18 2016 |
5178 |
324.75 |
| May 11 2016 |
997 |
262.12 |
| May 11 2016 |
7211 |
387.37 |
| May 11 2016 |
5173 |
324.75 |
| May 04 2016 |
1014 |
262.12 |
| May 04 2016 |
7177 |
387.37 |
| May 04 2016 |
5165 |
324.75 |
| Apr 27 2016 |
1087 |
262.12 |
| Apr 27 2016 |
7352 |
387.37 |
| Apr 27 2016 |
5259 |
324.75 |
| Apr 20 2016 |
1121 |
262.12 |
| Apr 20 2016 |
1496 |
262.12 |
| Apr 13 2016 |
1137 |
262.12 |
| Apr 13 2016 |
11368 |
423.31 |
| Apr 13 2016 |
6990 |
342.71 |
| Apr 06 2016 |
1163 |
262.12 |
| Apr 06 2016 |
11631 |
423.31 |
| Apr 06 2016 |
7039 |
342.71 |
| Mar 30 2016 |
1155 |
262.12 |
| Mar 30 2016 |
11513 |
423.31 |
| Mar 30 2016 |
6970 |
342.71 |
| Mar 23 2016 |
1165 |
262.12 |
| Mar 23 2016 |
11739 |
423.31 |
| Mar 23 2016 |
7083 |
342.71 |
| Mar 16 2016 |
1169 |
262.12 |
| Mar 16 2016 |
11823 |
423.31 |
| Mar 16 2016 |
7033 |
342.71 |
| Mar 09 2016 |
1186 |
262.12 |
| Mar 09 2016 |
11867 |
423.31 |
| Mar 09 2016 |
7050 |
342.71 |
| Mar 02 2016 |
1188 |
262.12 |
| Mar 02 2016 |
11701 |
423.31 |
| Mar 02 2016 |
7008 |
342.71 |
| Feb 24 2016 |
1177 |
262.12 |
| Feb 24 2016 |
11718 |
423.31 |
| Feb 24 2016 |
6997 |
342.71 |
| Feb 17 2016 |
1177 |
262.12 |
| Feb 17 2016 |
11864 |
423.31 |
| Feb 17 2016 |
7060 |
342.71 |
| Feb 10 2016 |
1177 |
262.12 |
| Feb 10 2016 |
11845 |
423.31 |
| Feb 10 2016 |
7091 |
342.71 |
| Feb 03 2016 |
1177 |
262.12 |
| Feb 03 2016 |
11858 |
423.31 |
| Feb 03 2016 |
7113 |
342.71 |
| Jan 27 2016 |
1177 |
262.12 |
| Jan 27 2016 |
11897 |
423.31 |
| Jan 27 2016 |
7140 |
342.71 |
| Jan 20 2016 |
1177 |
262.12 |
| Jan 20 2016 |
11888 |
423.31 |
| Jan 20 2016 |
7156 |
342.71 |
| Jan 13 2016 |
1177 |
262.12 |
| Jan 13 2016 |
11897 |
423.31 |
| Jan 13 2016 |
7165 |
342.71 |
| Jan 06 2016 |
1177 |
262.12 |
| Jan 06 2016 |
11897 |
423.31 |
| Jan 06 2016 |
7167 |
342.71 |
| Dec 30 2015 |
1181 |
262.12 |
| Dec 30 2015 |
11897 |
423.31 |
| Dec 30 2015 |
7169 |
342.71 |
| Dec 23 2015 |
1181 |
262.12 |
| Dec 23 2015 |
11897 |
423.31 |
| Dec 23 2015 |
7169 |
342.71 |
| Dec 16 2015 |
1181 |
262.12 |
| Dec 16 2015 |
11897 |
423.31 |
| Dec 16 2015 |
7169 |
342.71 |
| Dec 09 2015 |
1181 |
262.12 |
| Dec 09 2015 |
11896 |
423.31 |
| Dec 09 2015 |
7170 |
342.71 |
| Dec 02 2015 |
1181 |
262.12 |
| Dec 02 2015 |
11897 |
423.31 |
| Dec 02 2015 |
7171 |
342.71 |
| Nov 25 2015 |
1181 |
262.12 |
| Nov 25 2015 |
11897 |
423.31 |
| Nov 25 2015 |
7172 |
342.71 |
| Nov 18 2015 |
1181 |
262.12 |
| Nov 18 2015 |
11896 |
423.31 |
| Nov 18 2015 |
7172 |
342.71 |
| Nov 11 2015 |
1181 |
262.12 |
| Nov 11 2015 |
11887 |
423.31 |
| Nov 11 2015 |
7168 |
342.71 |
| Nov 04 2015 |
1181 |
262.12 |
| Nov 04 2015 |
11887 |
423.31 |
| Nov 04 2015 |
7168 |
342.71 |
| Oct 28 2015 |
1183 |
262.12 |
| Oct 28 2015 |
11889 |
423.31 |
| Oct 28 2015 |
7158 |
342.71 |
| Oct 21 2015 |
1185 |
262.12 |
| Oct 21 2015 |
11845 |
423.31 |
| Oct 21 2015 |
7158 |
342.71 |
| Oct 14 2015 |
1185 |
262.12 |
| Oct 14 2015 |
11844 |
423.31 |
| Oct 14 2015 |
7161 |
342.71 |
| Oct 07 2015 |
1185 |
262.12 |
| Oct 07 2015 |
11862 |
423.31 |
| Oct 07 2015 |
7160 |
342.71 |
| Sep 30 2015 |
1182 |
262.12 |
| Sep 30 2015 |
11875 |
423.31 |
| Sep 30 2015 |
7183 |
342.71 |
| Sep 23 2015 |
1196 |
262.12 |
| Sep 23 2015 |
11944 |
423.31 |
| Sep 23 2015 |
7211 |
342.71 |
| Sep 16 2015 |
1196 |
262.12 |
| Sep 16 2015 |
11831 |
423.31 |
| Sep 16 2015 |
7199 |
342.71 |
| Sep 09 2015 |
1209 |
262.12 |
| Sep 09 2015 |
11803 |
423.31 |
| Sep 09 2015 |
7220 |
342.71 |
| Sep 02 2015 |
1198 |
262.12 |
| Sep 02 2015 |
11873 |
423.31 |
| Sep 02 2015 |
7205 |
342.71 |
| Aug 26 2015 |
1212 |
262.12 |
| Aug 26 2015 |
12016 |
423.31 |
| Aug 26 2015 |
7325 |
342.71 |
| Aug 19 2015 |
1210 |
262.12 |
| Aug 19 2015 |
12221 |
423.31 |
| Aug 19 2015 |
7455 |
342.71 |
| Aug 12 2015 |
1214 |
262.12 |
| Aug 12 2015 |
12238 |
423.31 |
| Aug 12 2015 |
7455 |
342.71 |
| Aug 05 2015 |
1216 |
262.12 |
| Aug 05 2015 |
12296 |
423.31 |
| Aug 05 2015 |
7489 |
342.71 |
| Jul 29 2015 |
1215 |
262.12 |
| Jul 29 2015 |
12345 |
423.31 |
| Jul 29 2015 |
14896 |
400.57 |
| Jul 22 2015 |
1215 |
262.12 |
| Jul 22 2015 |
12386 |
423.31 |
| Jul 22 2015 |
14911 |
400.57 |
| Jul 15 2015 |
1278 |
262.12 |
| Jul 15 2015 |
12624 |
423.31 |
| Jul 15 2015 |
15016 |
400.57 |
| Jul 08 2015 |
1307 |
262.12 |
| Jul 08 2015 |
12703 |
423.31 |
| Jul 08 2015 |
15125 |
400.57 |
| Jul 01 2015 |
1316 |
262.12 |
| Jul 01 2015 |
12764 |
423.31 |
| Jul 01 2015 |
15209 |
400.57 |
| Jun 24 2015 |
1322 |
262.23 |
| Jun 24 2015 |
12778 |
423.31 |
| Jun 24 2015 |
15284 |
400.61 |
| Jun 17 2015 |
1354 |
262.23 |
| Jun 17 2015 |
12728 |
423.31 |
| Jun 17 2015 |
15377 |
400.61 |
| Jun 10 2015 |
12825 |
423.31 |
| Jun 10 2015 |
25950 |
469.79 |
| Jun 03 2015 |
12993 |
423.31 |
| Jun 03 2015 |
26108 |
469.79 |
| May 27 2015 |
12854 |
423.31 |
| May 27 2015 |
25883 |
469.79 |
| May 20 2015 |
12928 |
423.31 |
| May 20 2015 |
25893 |
469.79 |
| May 13 2015 |
13056 |
423.31 |
| May 13 2015 |
26005 |
469.79 |
| May 06 2015 |
12921 |
423.31 |
| May 06 2015 |
25599 |
469.79 |
| Apr 29 2015 |
13097 |
423.31 |
| Apr 29 2015 |
25778 |
469.79 |
| Apr 22 2015 |
13155 |
423.31 |
| Apr 22 2015 |
25889 |
469.79 |
| Apr 15 2015 |
31705 |
516.28 |
| Apr 08 2015 |
31863 |
516.28 |
| Apr 01 2015 |
26661 |
472.79 |
| Mar 25 2015 |
25879 |
472.79 |
| Mar 18 2015 |
25081 |
472.79 |
| Mar 11 2015 |
25781 |
472.79 |
| Mar 04 2015 |
26080 |
472.79 |
| Feb 25 2015 |
26075 |
472.79 |
| Feb 18 2015 |
26168 |
472.79 |
| Feb 11 2015 |
26185 |
472.79 |
| Feb 04 2015 |
26219 |
472.79 |
| Jan 28 2015 |
26222 |
472.79 |
| Jan 21 2015 |
26241 |
472.79 |
| Jan 14 2015 |
26240 |
472.79 |
| Jan 07 2015 |
26211 |
472.79 |
| Dec 31 2014 |
26224 |
472.79 |
| Dec 24 2014 |
26224 |
472.79 |
| Dec 17 2014 |
26214 |
472.79 |
| Dec 10 2014 |
26215 |
472.79 |
| Dec 03 2014 |
26215 |
472.79 |
| Nov 26 2014 |
26215 |
472.79 |
| Nov 19 2014 |
26215 |
472.79 |
| Nov 12 2014 |
26215 |
472.79 |
| Nov 05 2014 |
26216 |
472.79 |
| Oct 29 2014 |
26212 |
472.79 |
| Oct 22 2014 |
26217 |
472.79 |
| Oct 15 2014 |
26122 |
472.79 |
| Oct 08 2014 |
26115 |
472.79 |
| Oct 01 2014 |
26164 |
472.79 |
| Sep 24 2014 |
11410 |
408.57 |
| Sep 24 2014 |
23142 |
451.38 |
| Sep 17 2014 |
11332 |
408.57 |
| Sep 17 2014 |
23092 |
451.38 |
| Sep 10 2014 |
11349 |
408.57 |
| Sep 10 2014 |
23112 |
451.38 |
| Sep 03 2014 |
11343 |
408.57 |
| Sep 03 2014 |
23177 |
451.38 |
| Aug 27 2014 |
11254 |
408.57 |
| Aug 27 2014 |
23232 |
451.38 |
| Aug 20 2014 |
11258 |
408.57 |
| Aug 20 2014 |
23253 |
451.38 |
| Aug 13 2014 |
11246 |
408.57 |
| Aug 13 2014 |
23291 |
451.38 |
| Aug 06 2014 |
11381 |
408.57 |
| Aug 06 2014 |
23420 |
451.38 |
| Jul 30 2014 |
11399 |
408.57 |
| Jul 30 2014 |
21187 |
435.71 |
| Jul 23 2014 |
11349 |
408.57 |
| Jul 23 2014 |
20997 |
435.71 |
| Jul 16 2014 |
11476 |
408.57 |
| Jul 16 2014 |
20985 |
435.71 |
| Jul 09 2014 |
11501 |
408.57 |
| Jul 09 2014 |
21024 |
435.71 |
| Jul 02 2014 |
11574 |
408.57 |
| Jul 02 2014 |
21231 |
435.71 |
| Jun 25 2014 |
11656 |
408.57 |
| Jun 25 2014 |
21311 |
435.71 |
| Jun 18 2014 |
11696 |
408.57 |
| Jun 18 2014 |
21305 |
435.71 |
| Jun 11 2014 |
3897 |
338.57 |
| Jun 11 2014 |
11623 |
408.57 |
| Jun 11 2014 |
17941 |
411.42 |
| Jun 04 2014 |
3921 |
338.57 |
| Jun 04 2014 |
11707 |
408.57 |
| Jun 04 2014 |
18094 |
411.42 |
| May 28 2014 |
3945 |
338.57 |
| May 28 2014 |
11648 |
408.57 |
| May 28 2014 |
18069 |
411.42 |
| May 21 2014 |
3926 |
338.57 |
| May 21 2014 |
11669 |
408.57 |
| May 21 2014 |
18143 |
411.42 |
| May 14 2014 |
3981 |
338.57 |
| May 14 2014 |
11759 |
408.57 |
| May 14 2014 |
18217 |
411.42 |
| May 07 2014 |
3796 |
338.57 |
| May 07 2014 |
11426 |
408.57 |
| May 07 2014 |
17954 |
411.42 |
| Apr 30 2014 |
3999 |
338.57 |
| Apr 30 2014 |
19036 |
473.86 |
| Apr 30 2014 |
22233 |
436.97 |
| Apr 23 2014 |
4125 |
338.57 |
| Apr 23 2014 |
19398 |
473.86 |
| Apr 23 2014 |
22553 |
436.97 |
| Apr 16 2014 |
4097 |
338.57 |
| Apr 16 2014 |
19375 |
473.86 |
| Apr 16 2014 |
22417 |
436.97 |
| Apr 09 2014 |
4108 |
338.57 |
| Apr 09 2014 |
18442 |
459.6 |
| Apr 09 2014 |
19455 |
415.36 |
| Apr 02 2014 |
4006 |
338.57 |
| Apr 02 2014 |
19190 |
465.63 |
| Apr 02 2014 |
20766 |
426.24 |
| Mar 26 2014 |
3997 |
338.57 |
| Mar 26 2014 |
18785 |
465.63 |
| Mar 26 2014 |
17155 |
445.97 |
| Mar 26 2014 |
19549 |
418.69 |
| Mar 19 2014 |
4080 |
338.57 |
| Mar 19 2014 |
18685 |
465.63 |
| Mar 19 2014 |
17271 |
445.97 |
| Mar 19 2014 |
19526 |
418.69 |
| Mar 12 2014 |
4103 |
338.57 |
| Mar 12 2014 |
18709 |
465.63 |
| Mar 12 2014 |
17268 |
445.97 |
| Mar 12 2014 |
19583 |
418.69 |
| Mar 05 2014 |
4064 |
338.57 |
| Mar 05 2014 |
18422 |
465.63 |
| Mar 05 2014 |
17268 |
445.97 |
| Mar 05 2014 |
19489 |
418.69 |
| Feb 26 2014 |
4094 |
338.57 |
| Feb 26 2014 |
18328 |
465.63 |
| Feb 26 2014 |
17287 |
445.97 |
| Feb 26 2014 |
19496 |
418.69 |
| Feb 19 2014 |
4112 |
338.57 |
| Feb 19 2014 |
18427 |
465.63 |
| Feb 19 2014 |
17306 |
445.97 |
| Feb 19 2014 |
19532 |
418.69 |
| Feb 12 2014 |
4136 |
338.57 |
| Feb 12 2014 |
18404 |
465.63 |
| Feb 12 2014 |
17309 |
445.97 |
| Feb 12 2014 |
19469 |
418.69 |
| Feb 05 2014 |
4130 |
338.57 |
| Feb 05 2014 |
18443 |
465.63 |
| Feb 05 2014 |
17453 |
445.97 |
| Feb 05 2014 |
19544 |
418.69 |
| Jan 29 2014 |
4130 |
338.57 |
| Jan 29 2014 |
18342 |
465.63 |
| Jan 29 2014 |
17570 |
445.97 |
| Jan 29 2014 |
19564 |
418.69 |
| Jan 22 2014 |
4129 |
338.57 |
| Jan 22 2014 |
18260 |
465.63 |
| Jan 22 2014 |
17526 |
445.97 |
| Jan 22 2014 |
19499 |
418.69 |
| Jan 15 2014 |
4129 |
338.57 |
| Jan 15 2014 |
18277 |
465.63 |
| Jan 15 2014 |
17567 |
445.97 |
| Jan 15 2014 |
19531 |
418.69 |
| Jan 08 2014 |
4129 |
338.57 |
| Jan 08 2014 |
19978 |
484.65 |
| Jan 08 2014 |
17589 |
445.97 |
| Jan 08 2014 |
21786 |
433.72 |
| Jan 01 2014 |
4129 |
338.57 |
| Jan 01 2014 |
19978 |
484.65 |
| Jan 01 2014 |
17597 |
445.97 |
| Jan 01 2014 |
21789 |
433.72 |
| Dec 25 2013 |
4135 |
338.57 |
| Dec 25 2013 |
19978 |
484.65 |
| Dec 25 2013 |
17597 |
445.97 |
| Dec 25 2013 |
21794 |
433.72 |
| Dec 18 2013 |
4135 |
338.57 |
| Dec 18 2013 |
19978 |
484.65 |
| Dec 18 2013 |
17597 |
445.97 |
| Dec 18 2013 |
21794 |
433.72 |
| Dec 11 2013 |
4136 |
338.57 |
| Dec 11 2013 |
19979 |
484.65 |
| Dec 11 2013 |
17597 |
445.97 |
| Dec 11 2013 |
21795 |
433.72 |
| Dec 04 2013 |
4136 |
338.57 |
| Dec 04 2013 |
19980 |
484.65 |
| Dec 04 2013 |
17597 |
445.97 |
| Dec 04 2013 |
21796 |
433.72 |
| Nov 27 2013 |
4136 |
338.57 |
| Nov 27 2013 |
19980 |
484.65 |
| Nov 27 2013 |
17597 |
445.97 |
| Nov 27 2013 |
21796 |
433.72 |
| Nov 20 2013 |
4137 |
338.57 |
| Nov 20 2013 |
19980 |
484.65 |
| Nov 20 2013 |
17597 |
445.97 |
| Nov 20 2013 |
21797 |
433.72 |
| Nov 13 2013 |
4137 |
338.57 |
| Nov 13 2013 |
19981 |
484.65 |
| Nov 13 2013 |
17599 |
445.97 |
| Nov 13 2013 |
21798 |
433.72 |
| Nov 06 2013 |
4137 |
338.57 |
| Nov 06 2013 |
19981 |
484.65 |
| Nov 06 2013 |
17599 |
445.97 |
| Nov 06 2013 |
21798 |
433.72 |
| Oct 30 2013 |
4137 |
338.57 |
| Oct 30 2013 |
19981 |
484.65 |
| Oct 30 2013 |
17597 |
445.97 |
| Oct 30 2013 |
21796 |
433.72 |
| Oct 23 2013 |
4137 |
338.57 |
| Oct 23 2013 |
19972 |
484.65 |
| Oct 23 2013 |
17598 |
445.97 |
| Oct 23 2013 |
21791 |
433.72 |
| Oct 16 2013 |
4132 |
338.57 |
| Oct 16 2013 |
19984 |
484.65 |
| Oct 16 2013 |
17564 |
445.97 |
| Oct 16 2013 |
21791 |
433.72 |
| Oct 09 2013 |
4121 |
338.57 |
| Oct 09 2013 |
19730 |
484.65 |
| Oct 09 2013 |
17568 |
445.97 |
| Oct 09 2013 |
21632 |
433.72 |
| Oct 02 2013 |
4135 |
338.57 |
| Oct 02 2013 |
19785 |
484.65 |
| Oct 02 2013 |
17560 |
445.97 |
| Oct 02 2013 |
21664 |
433.72 |
| Sep 25 2013 |
4123 |
338.57 |
| Sep 25 2013 |
19772 |
484.65 |
| Sep 25 2013 |
17475 |
445.97 |
| Sep 25 2013 |
21609 |
433.72 |
| Sep 18 2013 |
4105 |
338.57 |
| Sep 18 2013 |
19592 |
484.65 |
| Sep 18 2013 |
17375 |
445.97 |
| Sep 18 2013 |
21412 |
433.72 |
| Sep 11 2013 |
4033 |
338.57 |
| Sep 11 2013 |
19544 |
484.65 |
| Sep 11 2013 |
17282 |
445.97 |
| Sep 11 2013 |
21266 |
433.72 |
| Sep 04 2013 |
4054 |
338.57 |
| Sep 04 2013 |
19731 |
484.65 |
| Sep 04 2013 |
17256 |
445.97 |
| Sep 04 2013 |
21394 |
433.72 |
| Aug 28 2013 |
4201 |
338.57 |
| Aug 28 2013 |
19627 |
484.65 |
| Aug 28 2013 |
17230 |
445.97 |
| Aug 28 2013 |
21338 |
433.72 |
| Aug 21 2013 |
4192 |
338.57 |
| Aug 21 2013 |
19749 |
484.65 |
| Aug 21 2013 |
17311 |
445.97 |
| Aug 21 2013 |
21474 |
433.72 |
| Aug 14 2013 |
3820 |
338.57 |
| Aug 14 2013 |
19778 |
484.65 |
| Aug 14 2013 |
17399 |
445.97 |
| Aug 14 2013 |
21209 |
433.72 |
| Aug 07 2013 |
3850 |
338.57 |
| Aug 07 2013 |
19772 |
484.65 |
| Aug 07 2013 |
17618 |
445.97 |
| Aug 07 2013 |
21415 |
433.72 |
| Jul 31 2013 |
3843 |
338.57 |
| Jul 31 2013 |
20125 |
484.65 |
| Jul 31 2013 |
17767 |
445.97 |
| Jul 31 2013 |
23663 |
447.7 |
| Jul 24 2013 |
3856 |
338.57 |
| Jul 24 2013 |
20019 |
484.65 |
| Jul 24 2013 |
17929 |
445.97 |
| Jul 24 2013 |
23787 |
447.7 |
| Jul 17 2013 |
3758 |
338.57 |
| Jul 17 2013 |
20075 |
484.65 |
| Jul 17 2013 |
18014 |
445.97 |
| Jul 17 2013 |
23891 |
447.7 |
| Jul 10 2013 |
3838 |
338.57 |
| Jul 10 2013 |
20221 |
484.65 |
| Jul 10 2013 |
18182 |
445.97 |
| Jul 10 2013 |
24154 |
447.7 |
| Jul 03 2013 |
3748 |
338.57 |
| Jul 03 2013 |
20184 |
484.65 |
| Jul 03 2013 |
18340 |
445.97 |
| Jul 03 2013 |
24158 |
447.7 |
| Jun 26 2013 |
3679 |
338.57 |
| Jun 26 2013 |
20095 |
484.65 |
| Jun 26 2013 |
18635 |
445.97 |
| Jun 26 2013 |
24359 |
447.7 |
| Jun 19 2013 |
20299 |
484.65 |
| Jun 19 2013 |
18823 |
445.97 |
| Jun 19 2013 |
28420 |
474.98 |
| Jun 12 2013 |
20347 |
484.65 |
| Jun 12 2013 |
18890 |
445.97 |
| Jun 12 2013 |
28706 |
474.98 |
| Jun 05 2013 |
20194 |
484.65 |
| Jun 05 2013 |
18645 |
445.97 |
| Jun 05 2013 |
28426 |
474.98 |
| May 29 2013 |
20085 |
484.65 |
| May 29 2013 |
18681 |
445.97 |
| May 29 2013 |
28427 |
474.98 |
| May 22 2013 |
20454 |
484.65 |
| May 22 2013 |
19001 |
445.97 |
| May 22 2013 |
28952 |
474.98 |
| May 15 2013 |
20409 |
484.65 |
| May 15 2013 |
19083 |
445.97 |
| May 15 2013 |
28979 |
474.98 |
| May 08 2013 |
17812 |
457.4 |
| May 08 2013 |
19002 |
445.97 |
| May 08 2013 |
25724 |
453.59 |
| May 01 2013 |
18145 |
457.4 |
| May 01 2013 |
19132 |
445.97 |
| May 01 2013 |
25923 |
453.59 |
| Apr 24 2013 |
17666 |
457.87 |
| Apr 24 2013 |
19126 |
445.97 |
| Apr 24 2013 |
25808 |
453.91 |
| Apr 17 2013 |
17728 |
457.87 |
| Apr 17 2013 |
19107 |
445.97 |
| Apr 17 2013 |
25917 |
453.91 |
| Apr 10 2013 |
20254 |
484.65 |
| Apr 10 2013 |
18836 |
445.97 |
| Apr 10 2013 |
27496 |
465.31 |
| Apr 03 2013 |
18682 |
445.97 |
| Apr 03 2013 |
24412 |
445.97 |
