| Jun 24 2021 |
2901 |
425.13 |
| Jun 24 2021 |
3802 |
425.13 |
| Jun 17 2021 |
3343 |
417.21 |
| Jun 17 2021 |
5430 |
417.21 |
| Jun 10 2021 |
3263 |
417.21 |
| Jun 10 2021 |
5268 |
417.21 |
| Jun 03 2021 |
5232 |
417.21 |
| May 27 2021 |
3676 |
417.21 |
| May 27 2021 |
5527 |
417.21 |
| May 07 2021 |
8715 |
417.21 |
| Jun 19 2020 |
4126 |
417.21 |
| Jun 19 2020 |
5694 |
417.21 |
| Jun 12 2020 |
4271 |
417.21 |
| Jun 12 2020 |
5870 |
417.21 |
| Jun 05 2020 |
4412 |
417.21 |
| Jun 05 2020 |
6039 |
417.21 |
| May 29 2020 |
4594 |
417.21 |
| May 29 2020 |
6248 |
417.21 |
| May 22 2020 |
4786 |
417.21 |
| May 22 2020 |
6494 |
417.21 |
| May 15 2020 |
4916 |
417.21 |
| May 15 2020 |
6743 |
417.21 |
| May 08 2020 |
5031 |
417.21 |
| May 08 2020 |
6902 |
417.21 |
| May 01 2020 |
5315 |
417.21 |
| May 01 2020 |
7321 |
417.21 |
| Apr 24 2020 |
5492 |
417.21 |
| Apr 24 2020 |
7774 |
417.21 |
| Apr 17 2020 |
5525 |
417.21 |
| Apr 17 2020 |
7975 |
417.21 |
| Apr 10 2020 |
5633 |
417.21 |
| Apr 10 2020 |
8163 |
417.21 |
| Apr 03 2020 |
5413 |
413.01 |
| Apr 03 2020 |
7886 |
413.01 |
| Mar 27 2020 |
5536 |
413.01 |
| Mar 27 2020 |
8158 |
413.01 |
| Mar 20 2020 |
5617 |
413.01 |
| Mar 20 2020 |
8285 |
413.01 |
| Mar 13 2020 |
5661 |
413.01 |
| Mar 13 2020 |
8384 |
413.01 |
| Mar 06 2020 |
5707 |
413.01 |
| Mar 06 2020 |
8453 |
413.01 |
| Feb 28 2020 |
5697 |
413.01 |
| Feb 28 2020 |
8494 |
413.01 |
| Feb 21 2020 |
5621 |
413.01 |
| Feb 21 2020 |
8397 |
413.01 |
| Feb 14 2020 |
5643 |
413.01 |
| Feb 14 2020 |
8425 |
413.01 |
| Feb 07 2020 |
5599 |
413.01 |
| Feb 07 2020 |
8379 |
413.01 |
| Jan 31 2020 |
5623 |
413.01 |
| Jan 31 2020 |
8401 |
413.01 |
| Jan 24 2020 |
5635 |
413.01 |
| Jan 24 2020 |
8398 |
413.01 |
| Jan 17 2020 |
5610 |
413.01 |
| Jan 17 2020 |
8369 |
413.01 |
| Jan 10 2020 |
5607 |
413.01 |
| Jan 10 2020 |
8366 |
413.01 |
| Jan 03 2020 |
5613 |
413.01 |
| Jan 03 2020 |
8374 |
413.01 |
| Dec 27 2019 |
5610 |
413.01 |
| Dec 27 2019 |
8372 |
413.01 |
| Dec 20 2019 |
5610 |
413.01 |
| Dec 20 2019 |
8372 |
413.01 |
| Dec 13 2019 |
5610 |
413.01 |
| Dec 13 2019 |
8372 |
413.01 |
| Dec 06 2019 |
5602 |
413.01 |
| Dec 06 2019 |
8365 |
413.01 |
| Nov 29 2019 |
5592 |
413.01 |
| Nov 29 2019 |
8371 |
413.01 |
| Nov 22 2019 |
5592 |
413.01 |
| Nov 22 2019 |
8371 |
413.01 |
| Nov 15 2019 |
5593 |
413.01 |
| Nov 15 2019 |
8375 |
413.01 |
| Nov 08 2019 |
5595 |
413.01 |
| Nov 08 2019 |
8344 |
413.01 |
| Nov 01 2019 |
5591 |
413.01 |
| Nov 01 2019 |
8233 |
413.01 |
| Oct 25 2019 |
5603 |
413.01 |
| Oct 25 2019 |
8245 |
413.01 |
| Oct 18 2019 |
5603 |
413.01 |
| Oct 18 2019 |
8253 |
413.01 |
| Oct 11 2019 |
5601 |
413.01 |
| Oct 11 2019 |
8253 |
413.01 |
| Oct 04 2019 |
5609 |
413.01 |
| Oct 04 2019 |
8245 |
413.01 |
| Sep 27 2019 |
5601 |
413.01 |
| Sep 27 2019 |
8324 |
413.01 |
| Sep 20 2019 |
5610 |
413.01 |
| Sep 20 2019 |
8333 |
413.01 |
| Sep 13 2019 |
5580 |
413.01 |
| Sep 13 2019 |
8349 |
413.01 |
| Sep 06 2019 |
5576 |
413.01 |
| Sep 06 2019 |
8480 |
413.01 |
| Aug 30 2019 |
5627 |
413.01 |
| Aug 30 2019 |
8541 |
413.01 |
| Aug 23 2019 |
5672 |
413.01 |
| Aug 23 2019 |
8620 |
413.01 |
| Aug 16 2019 |
5706 |
413.01 |
| Aug 16 2019 |
8631 |
413.01 |
| Aug 09 2019 |
5717 |
413.01 |
| Aug 09 2019 |
8645 |
413.01 |
| Aug 02 2019 |
5769 |
413.01 |
| Aug 02 2019 |
8712 |
413.01 |
| Jul 26 2019 |
5841 |
413.01 |
| Jul 26 2019 |
8801 |
413.01 |
| Jul 19 2019 |
5841 |
413.01 |
| Jul 19 2019 |
8825 |
413.01 |
| Jul 12 2019 |
5978 |
413.01 |
| Jul 12 2019 |
8975 |
413.01 |
| Jul 05 2019 |
6217 |
413.01 |
| Jul 05 2019 |
9233 |
413.01 |
| Jun 28 2019 |
6351 |
413.01 |
| Jun 28 2019 |
9363 |
413.01 |
| Jun 21 2019 |
11581 |
465.16 |
| Jun 21 2019 |
16540 |
465.16 |
| Jun 14 2019 |
7559 |
424.38 |
| Jun 14 2019 |
10870 |
424.38 |
| Jun 07 2019 |
7706 |
424.38 |
| Jun 07 2019 |
11005 |
424.38 |
| May 31 2019 |
7692 |
424.38 |
| May 31 2019 |
11016 |
424.38 |
| May 24 2019 |
7723 |
424.38 |
| May 24 2019 |
11054 |
424.38 |
| May 17 2019 |
7783 |
424.38 |
| May 17 2019 |
11081 |
424.38 |
| May 10 2019 |
7773 |
424.38 |
| May 10 2019 |
11036 |
424.38 |
| May 03 2019 |
6954 |
415.9 |
| May 03 2019 |
9912 |
415.9 |
| Apr 26 2019 |
6983 |
415.9 |
| Apr 26 2019 |
9737 |
415.9 |
| Apr 19 2019 |
7085 |
415.9 |
| Apr 19 2019 |
9713 |
415.9 |
| Apr 18 2019 |
7096 |
415.9 |
| Jul 20 2018 |
4172 |
379.68 |
| Jul 20 2018 |
5735 |
379.68 |
| Jul 13 2018 |
4027 |
379.68 |
| Jul 13 2018 |
5612 |
379.68 |
| Jul 06 2018 |
3904 |
379.68 |
| Jul 06 2018 |
5377 |
379.68 |
| Jun 29 2018 |
3935 |
379.68 |
| Jun 29 2018 |
5399 |
379.68 |
| Jun 22 2018 |
2305 |
351.54 |
| Jun 22 2018 |
3143 |
351.54 |
| Jun 15 2018 |
2366 |
351.54 |
| Jun 15 2018 |
3167 |
351.54 |
| Jun 08 2018 |
2431 |
351.54 |
| Jun 08 2018 |
3242 |
351.54 |
| Jun 01 2018 |
2435 |
351.54 |
| Jun 01 2018 |
3459 |
351.54 |
| May 25 2018 |
2515 |
351.54 |
| May 25 2018 |
3530 |
351.54 |
| May 18 2018 |
2534 |
351.54 |
| May 18 2018 |
3514 |
351.54 |
| May 11 2018 |
2521 |
351.54 |
| May 11 2018 |
3569 |
351.54 |
| May 04 2018 |
2632 |
351.54 |
| May 04 2018 |
3663 |
351.54 |
| Apr 27 2018 |
2652 |
351.54 |
| Apr 27 2018 |
3660 |
351.54 |
| Apr 20 2018 |
2697 |
351.54 |
| Apr 20 2018 |
3711 |
351.54 |
| Apr 13 2018 |
2691 |
351.54 |
| Apr 13 2018 |
3691 |
351.54 |
| Apr 06 2018 |
2689 |
351.54 |
| Apr 06 2018 |
3702 |
351.54 |
| Mar 30 2018 |
2713 |
351.54 |
| Mar 30 2018 |
3777 |
351.54 |
| Mar 23 2018 |
2730 |
351.54 |
| Mar 23 2018 |
3828 |
351.54 |
| Mar 16 2018 |
2743 |
351.54 |
| Mar 16 2018 |
3859 |
351.54 |
| Mar 09 2018 |
2748 |
351.54 |
| Mar 09 2018 |
3875 |
351.54 |
| Mar 02 2018 |
2758 |
351.54 |
| Mar 02 2018 |
4027 |
351.54 |
| Feb 23 2018 |
2786 |
351.54 |
| Feb 23 2018 |
4059 |
351.54 |
| Feb 16 2018 |
2784 |
351.54 |
| Feb 16 2018 |
4076 |
351.54 |
| Feb 09 2018 |
2784 |
351.54 |
| Feb 09 2018 |
4070 |
351.54 |
| Feb 02 2018 |
2779 |
351.54 |
| Feb 02 2018 |
4075 |
351.54 |
| Jan 26 2018 |
2784 |
351.54 |
| Jan 26 2018 |
4073 |
351.54 |
| Jan 19 2018 |
2784 |
351.54 |
| Jan 19 2018 |
4074 |
351.54 |
| Jan 12 2018 |
2792 |
351.54 |
| Jan 12 2018 |
4088 |
351.54 |
| Jan 05 2018 |
2795 |
351.54 |
| Jan 05 2018 |
4094 |
351.54 |
| Dec 29 2017 |
2795 |
351.54 |
| Dec 29 2017 |
4094 |
351.54 |
| Dec 22 2017 |
2795 |
351.54 |
| Dec 22 2017 |
4094 |
351.54 |
| Dec 15 2017 |
2795 |
351.54 |
| Dec 15 2017 |
4093 |
351.54 |
| Dec 08 2017 |
2795 |
351.54 |
| Dec 08 2017 |
4093 |
351.54 |
| Dec 01 2017 |
2795 |
351.54 |
| Dec 01 2017 |
4093 |
351.54 |
| Nov 24 2017 |
2795 |
351.54 |
| Nov 24 2017 |
4093 |
351.54 |
| Nov 17 2017 |
2795 |
351.54 |
| Nov 17 2017 |
4093 |
351.54 |
| Nov 10 2017 |
2795 |
351.54 |
| Nov 10 2017 |
4099 |
351.54 |
| Nov 03 2017 |
2795 |
351.54 |
| Nov 03 2017 |
4099 |
351.54 |
| Oct 27 2017 |
2795 |
351.54 |
| Oct 27 2017 |
4123 |
351.54 |
| Oct 20 2017 |
2803 |
351.54 |
| Oct 20 2017 |
4114 |
351.54 |
| Oct 13 2017 |
2803 |
351.54 |
| Oct 13 2017 |
4126 |
351.54 |
| Oct 06 2017 |
2799 |
351.54 |
| Oct 06 2017 |
4123 |
351.54 |
| Sep 29 2017 |
2800 |
351.54 |
| Sep 29 2017 |
4085 |
351.54 |
| Sep 22 2017 |
2800 |
351.54 |
| Sep 22 2017 |
4123 |
351.54 |
| Sep 15 2017 |
2833 |
351.54 |
| Sep 15 2017 |
4162 |
351.54 |
| Sep 08 2017 |
2856 |
351.54 |
| Sep 08 2017 |
4249 |
351.54 |
| Sep 01 2017 |
2896 |
351.54 |
| Sep 01 2017 |
4235 |
351.54 |
| Aug 25 2017 |
2909 |
351.54 |
| Aug 25 2017 |
4551 |
351.54 |
| Aug 18 2017 |
2936 |
351.54 |
| Aug 18 2017 |
4596 |
351.54 |
| Aug 11 2017 |
2833 |
350.19 |
| Aug 11 2017 |
4527 |
350.19 |
| Aug 04 2017 |
2891 |
350.19 |
| Aug 04 2017 |
4598 |
350.19 |
| Jul 28 2017 |
2913 |
350.19 |
| Jul 28 2017 |
4635 |
350.19 |
| Jul 21 2017 |
1975 |
330.6 |
| Jul 21 2017 |
3376 |
330.6 |
| Jul 14 2017 |
2000 |
330.6 |
| Jul 14 2017 |
3390 |
330.6 |
| Jul 07 2017 |
2043 |
330.6 |
| Jul 07 2017 |
3407 |
330.6 |
| Jun 30 2017 |
2054 |
330.6 |
| Jun 30 2017 |
3421 |
330.6 |
| Jun 23 2017 |
3542 |
344.98 |
| Jun 23 2017 |
4442 |
344.98 |
| Jun 16 2017 |
3664 |
344.98 |
| Jun 16 2017 |
4482 |
344.98 |
| Jun 09 2017 |
3736 |
344.98 |
| Jun 09 2017 |
4367 |
344.98 |
| Jun 02 2017 |
3751 |
344.98 |
| Jun 02 2017 |
4511 |
344.98 |
| May 26 2017 |
3786 |
344.98 |
| May 26 2017 |
4543 |
344.98 |
| May 19 2017 |
3778 |
344.98 |
| May 19 2017 |
4580 |
344.98 |
| May 12 2017 |
3849 |
344.98 |
| May 12 2017 |
4616 |
344.98 |
| May 05 2017 |
3925 |
344.98 |
| May 05 2017 |
4653 |
344.98 |
| Apr 28 2017 |
3841 |
344.98 |
| Apr 28 2017 |
4657 |
344.98 |
| Apr 21 2017 |
3945 |
344.98 |
| Apr 21 2017 |
4711 |
344.98 |
| Apr 14 2017 |
3993 |
344.98 |
| Apr 14 2017 |
4784 |
344.98 |
| Apr 07 2017 |
4044 |
344.98 |
| Apr 07 2017 |
4668 |
344.98 |
| Mar 31 2017 |
4170 |
344.98 |
| Mar 31 2017 |
4736 |
344.98 |
| Mar 24 2017 |
4086 |
344.98 |
| Mar 24 2017 |
4699 |
344.98 |
| Mar 17 2017 |
4146 |
344.98 |
| Mar 17 2017 |
4732 |
344.98 |
| Mar 10 2017 |
4183 |
344.98 |
| Mar 10 2017 |
4788 |
344.98 |
| Mar 03 2017 |
4153 |
344.98 |
| Mar 03 2017 |
4799 |
344.98 |
| Feb 24 2017 |
4147 |
344.98 |
| Feb 24 2017 |
4819 |
344.98 |
| Feb 17 2017 |
4005 |
344.98 |
| Feb 17 2017 |
4849 |
344.98 |
| Feb 10 2017 |
4023 |
344.98 |
| Feb 10 2017 |
4868 |
344.98 |
| Feb 03 2017 |
4029 |
344.98 |
| Feb 03 2017 |
4878 |
344.98 |
| Jan 27 2017 |
4046 |
344.98 |
| Jan 27 2017 |
4888 |
344.98 |
| Jan 20 2017 |
4055 |
344.98 |
| Jan 20 2017 |
4901 |
344.98 |
| Jan 13 2017 |
4056 |
344.98 |
| Jan 13 2017 |
4908 |
344.98 |
| Jan 06 2017 |
4056 |
344.98 |
| Jan 06 2017 |
4903 |
344.98 |
| Dec 30 2016 |
4056 |
344.98 |
| Dec 30 2016 |
4903 |
344.98 |
| Dec 23 2016 |
4056 |
344.98 |
| Dec 23 2016 |
4903 |
344.98 |
| Dec 16 2016 |
4053 |
344.98 |
| Dec 16 2016 |
4902 |
344.98 |
| Dec 09 2016 |
4052 |
344.98 |
| Dec 09 2016 |
4902 |
344.98 |
| Dec 02 2016 |
4052 |
344.98 |
| Dec 02 2016 |
4902 |
344.98 |
| Nov 25 2016 |
4050 |
344.98 |
| Nov 25 2016 |
4898 |
344.98 |
| Nov 18 2016 |
4050 |
344.98 |
| Nov 18 2016 |
4898 |
344.98 |
| Nov 11 2016 |
4050 |
344.98 |
| Nov 11 2016 |
4896 |
344.98 |
| Nov 04 2016 |
4050 |
344.98 |
| Nov 04 2016 |
4896 |
344.98 |
| Oct 28 2016 |
4051 |
344.98 |
| Oct 28 2016 |
4899 |
344.98 |
| Oct 21 2016 |
4054 |
344.98 |
| Oct 21 2016 |
4903 |
344.98 |
| Oct 14 2016 |
4076 |
344.98 |
| Oct 14 2016 |
4924 |
344.98 |
| Oct 07 2016 |
4077 |
344.98 |
| Oct 07 2016 |
4930 |
344.98 |
| Sep 30 2016 |
4077 |
344.98 |
| Sep 30 2016 |
4930 |
344.98 |
| Sep 23 2016 |
4081 |
344.98 |
| Sep 23 2016 |
4907 |
344.98 |
| Sep 16 2016 |
4106 |
344.98 |
| Sep 16 2016 |
4922 |
344.98 |
| Sep 09 2016 |
4162 |
344.98 |
| Sep 09 2016 |
4957 |
344.98 |
| Sep 02 2016 |
4233 |
344.98 |
| Sep 02 2016 |
5021 |
344.98 |
| Aug 26 2016 |
4254 |
344.98 |
| Aug 26 2016 |
4725 |
344.98 |
| Aug 19 2016 |
4261 |
344.98 |
| Aug 19 2016 |
4752 |
344.98 |
| Aug 12 2016 |
4315 |
344.98 |
| Aug 12 2016 |
5616 |
344.98 |
| Aug 05 2016 |
4354 |
344.98 |
| Aug 05 2016 |
5709 |
344.98 |
| Jul 29 2016 |
4394 |
344.98 |
| Jul 29 2016 |
5734 |
344.98 |
| Mar 26 2014 |
4871 |
314.4 |
| Mar 26 2014 |
6664 |
314.4 |
| Mar 19 2014 |
4925 |
314.4 |
| Mar 19 2014 |
6739 |
314.4 |
| Mar 12 2014 |
4948 |
314.4 |
| Mar 12 2014 |
6771 |
314.4 |
| Mar 05 2014 |
4985 |
314.4 |
| Mar 05 2014 |
6779 |
314.4 |
| Feb 26 2014 |
4999 |
314.4 |
| Feb 26 2014 |
6809 |
314.4 |
| Feb 19 2014 |
5023 |
314.4 |
| Feb 19 2014 |
6848 |
314.4 |
| Feb 12 2014 |
5033 |
314.4 |
| Feb 12 2014 |
6847 |
314.4 |
| Feb 05 2014 |
5100 |
314.4 |
| Feb 05 2014 |
6906 |
314.4 |
| Jan 29 2014 |
5146 |
314.4 |
| Jan 29 2014 |
6945 |
314.4 |
| Jan 22 2014 |
5147 |
314.4 |
| Jan 22 2014 |
6945 |
314.4 |
| Jan 15 2014 |
5166 |
314.4 |
| Jan 15 2014 |
6962 |
314.4 |
| Jan 08 2014 |
5175 |
314.4 |
| Jan 08 2014 |
6967 |
314.4 |
| Jan 01 2014 |
5174 |
314.4 |
| Jan 01 2014 |
6966 |
314.4 |
| Dec 25 2013 |
5174 |
314.4 |
| Dec 25 2013 |
6965 |
314.4 |
| Dec 18 2013 |
5174 |
314.4 |
| Dec 18 2013 |
6965 |
314.4 |
| Dec 11 2013 |
5174 |
314.4 |
| Dec 11 2013 |
6965 |
314.4 |
| Dec 04 2013 |
5174 |
314.4 |
| Dec 04 2013 |
6966 |
314.4 |
| Nov 27 2013 |
5174 |
314.4 |
| Nov 27 2013 |
6966 |
314.4 |
| Nov 20 2013 |
5174 |
314.4 |
| Nov 20 2013 |
6967 |
314.4 |
| Nov 13 2013 |
5174 |
314.4 |
| Nov 13 2013 |
6967 |
314.4 |
| Nov 06 2013 |
5174 |
314.4 |
| Nov 06 2013 |
6967 |
314.4 |
| Oct 30 2013 |
5174 |
314.4 |
| Oct 30 2013 |
6966 |
314.4 |
| Oct 23 2013 |
5174 |
314.4 |
| Oct 23 2013 |
6966 |
314.4 |
| Oct 16 2013 |
5165 |
314.4 |
| Oct 16 2013 |
6964 |
314.4 |
| Oct 09 2013 |
5176 |
314.4 |
| Oct 09 2013 |
6962 |
314.4 |
| Oct 02 2013 |
5177 |
314.4 |
| Oct 02 2013 |
6968 |
314.4 |
| Sep 25 2013 |
5140 |
314.4 |
| Sep 25 2013 |
6954 |
314.4 |
| Sep 18 2013 |
5149 |
314.4 |
| Sep 18 2013 |
6908 |
314.4 |
| Sep 11 2013 |
5140 |
314.4 |
| Sep 11 2013 |
6891 |
314.4 |
| Sep 04 2013 |
5185 |
314.4 |
| Sep 04 2013 |
6909 |
314.4 |
| Aug 28 2013 |
5186 |
314.4 |
| Aug 28 2013 |
6940 |
314.4 |
| Aug 21 2013 |
5230 |
314.4 |
| Aug 21 2013 |
6978 |
314.4 |
| Aug 14 2013 |
5263 |
314.4 |
| Aug 14 2013 |
6692 |
314.4 |
| Aug 07 2013 |
5356 |
314.4 |
| Aug 07 2013 |
6769 |
314.4 |
| Jul 31 2013 |
5406 |
314.4 |
| Jul 31 2013 |
6814 |
314.4 |
| Jul 24 2013 |
5463 |
314.4 |
| Jul 24 2013 |
6859 |
314.4 |
| Jul 17 2013 |
5480 |
314.4 |
| Jul 17 2013 |
6857 |
314.4 |
| Jul 10 2013 |
5579 |
314.4 |
| Jul 10 2013 |
6958 |
314.4 |
| Jul 03 2013 |
5667 |
314.4 |
| Jul 03 2013 |
6920 |
314.4 |
| Jun 26 2013 |
5818 |
314.4 |
| Jun 26 2013 |
7070 |
314.4 |
| Jun 19 2013 |
5924 |
314.4 |
| Jun 19 2013 |
7146 |
314.4 |
| Jun 12 2013 |
5983 |
314.4 |
| Jun 12 2013 |
7269 |
314.4 |
| Jun 05 2013 |
5916 |
314.4 |
| Jun 05 2013 |
7205 |
314.4 |
| May 29 2013 |
5972 |
314.4 |
| May 29 2013 |
7223 |
314.4 |
| May 22 2013 |
6065 |
314.4 |
| May 22 2013 |
7371 |
314.4 |
| May 15 2013 |
6121 |
314.4 |
| May 15 2013 |
7398 |
314.4 |
| May 08 2013 |
6095 |
314.4 |
| May 08 2013 |
7343 |
314.4 |
| May 01 2013 |
6191 |
314.4 |
| May 01 2013 |
7474 |
314.4 |
| Apr 24 2013 |
6155 |
314.4 |
| Apr 24 2013 |
7449 |
314.4 |
| Apr 17 2013 |
6247 |
314.4 |
| Apr 17 2013 |
7539 |
314.4 |
| Apr 10 2013 |
6164 |
314.4 |
| Apr 10 2013 |
7564 |
314.4 |
| Apr 03 2013 |
6175 |
314.4 |
| Apr 03 2013 |
7601 |
314.4 |
