| Jun 24 2021 |
2588 |
416.47 |
| Jun 24 2021 |
3359 |
416.47 |
| Jun 17 2021 |
2481 |
391.16 |
| Jun 17 2021 |
3943 |
391.16 |
| Jun 10 2021 |
2390 |
391.16 |
| Jun 10 2021 |
3756 |
391.16 |
| Jun 03 2021 |
3702 |
391.16 |
| May 27 2021 |
2440 |
391.16 |
| May 27 2021 |
3507 |
391.16 |
| May 07 2021 |
5865 |
391.16 |
| Jun 19 2020 |
2629 |
391.16 |
| Jun 19 2020 |
3628 |
391.16 |
| Jun 12 2020 |
2716 |
391.16 |
| Jun 12 2020 |
3733 |
391.16 |
| Jun 05 2020 |
2850 |
391.16 |
| Jun 05 2020 |
3866 |
391.16 |
| May 29 2020 |
2952 |
391.16 |
| May 29 2020 |
4018 |
391.16 |
| May 22 2020 |
3078 |
391.16 |
| May 22 2020 |
4195 |
391.16 |
| May 15 2020 |
3154 |
391.16 |
| May 15 2020 |
4373 |
391.16 |
| May 08 2020 |
3227 |
391.16 |
| May 08 2020 |
4489 |
391.16 |
| May 01 2020 |
3408 |
391.16 |
| May 01 2020 |
4819 |
391.16 |
| Apr 24 2020 |
3520 |
391.16 |
| Apr 24 2020 |
5073 |
391.16 |
| Apr 17 2020 |
3533 |
391.16 |
| Apr 17 2020 |
5210 |
391.16 |
| Apr 10 2020 |
3611 |
391.16 |
| Apr 10 2020 |
5322 |
391.16 |
| Apr 03 2020 |
3714 |
391.16 |
| Apr 03 2020 |
5519 |
391.16 |
| Mar 27 2020 |
3799 |
391.16 |
| Mar 27 2020 |
5725 |
391.16 |
| Mar 20 2020 |
3847 |
391.16 |
| Mar 20 2020 |
5813 |
391.16 |
| Mar 13 2020 |
3891 |
391.16 |
| Mar 13 2020 |
5902 |
391.16 |
| Mar 06 2020 |
3909 |
391.16 |
| Mar 06 2020 |
5947 |
391.16 |
| Feb 28 2020 |
3888 |
391.16 |
| Feb 28 2020 |
5979 |
391.16 |
| Feb 21 2020 |
3840 |
391.16 |
| Feb 21 2020 |
5884 |
391.16 |
| Feb 14 2020 |
3855 |
391.16 |
| Feb 14 2020 |
5903 |
391.16 |
| Feb 07 2020 |
3838 |
391.16 |
| Feb 07 2020 |
5872 |
391.16 |
| Jan 31 2020 |
3856 |
391.16 |
| Jan 31 2020 |
5900 |
391.16 |
| Jan 24 2020 |
3864 |
391.16 |
| Jan 24 2020 |
5911 |
391.16 |
| Jan 17 2020 |
3841 |
391.16 |
| Jan 17 2020 |
5884 |
391.16 |
| Jan 10 2020 |
3840 |
391.16 |
| Jan 10 2020 |
5883 |
391.16 |
| Jan 03 2020 |
3844 |
391.16 |
| Jan 03 2020 |
5886 |
391.16 |
| Dec 27 2019 |
3843 |
391.16 |
| Dec 27 2019 |
5886 |
391.16 |
| Dec 20 2019 |
3843 |
391.16 |
| Dec 20 2019 |
5886 |
391.16 |
| Dec 13 2019 |
3843 |
391.16 |
| Dec 13 2019 |
5886 |
391.16 |
| Dec 06 2019 |
3842 |
391.16 |
| Dec 06 2019 |
5887 |
391.16 |
| Nov 29 2019 |
3836 |
391.16 |
| Nov 29 2019 |
5892 |
391.16 |
| Nov 22 2019 |
3836 |
391.16 |
| Nov 22 2019 |
5892 |
391.16 |
| Nov 15 2019 |
3836 |
391.16 |
| Nov 15 2019 |
5894 |
391.16 |
| Nov 08 2019 |
3836 |
391.16 |
| Nov 08 2019 |
5875 |
391.16 |
| Nov 01 2019 |
3836 |
391.16 |
| Nov 01 2019 |
5799 |
391.16 |
| Oct 25 2019 |
3844 |
391.16 |
| Oct 25 2019 |
5807 |
391.16 |
| Oct 18 2019 |
3844 |
391.16 |
| Oct 18 2019 |
5816 |
391.16 |
| Oct 11 2019 |
3842 |
391.16 |
| Oct 11 2019 |
5806 |
391.16 |
| Oct 04 2019 |
3847 |
391.16 |
| Oct 04 2019 |
5812 |
391.16 |
| Sep 27 2019 |
3836 |
391.16 |
| Sep 27 2019 |
5866 |
391.16 |
| Sep 20 2019 |
3841 |
391.16 |
| Sep 20 2019 |
5868 |
391.16 |
| Sep 13 2019 |
3830 |
391.16 |
| Sep 13 2019 |
5879 |
391.16 |
| Sep 06 2019 |
3836 |
391.16 |
| Sep 06 2019 |
5958 |
391.16 |
| Aug 30 2019 |
3864 |
391.16 |
| Aug 30 2019 |
6008 |
391.16 |
| Aug 23 2019 |
3899 |
391.16 |
| Aug 23 2019 |
6051 |
391.16 |
| Aug 16 2019 |
3948 |
391.16 |
| Aug 16 2019 |
6051 |
391.16 |
| Aug 09 2019 |
3945 |
391.16 |
| Aug 09 2019 |
6054 |
391.16 |
| Aug 02 2019 |
3980 |
391.16 |
| Aug 02 2019 |
6103 |
391.16 |
| Jul 26 2019 |
4033 |
391.16 |
| Jul 26 2019 |
6154 |
391.16 |
| Jul 19 2019 |
4050 |
391.16 |
| Jul 19 2019 |
6213 |
391.16 |
| Jul 12 2019 |
4200 |
391.16 |
| Jul 12 2019 |
6328 |
391.16 |
| Jul 05 2019 |
4379 |
391.16 |
| Jul 05 2019 |
6538 |
391.16 |
| Jun 28 2019 |
4448 |
391.16 |
| Jun 28 2019 |
6631 |
391.16 |
| Mar 26 2014 |
4896 |
314.4 |
| Mar 26 2014 |
6678 |
314.4 |
| Mar 19 2014 |
4950 |
314.4 |
| Mar 19 2014 |
6748 |
314.4 |
| Mar 12 2014 |
4972 |
314.4 |
| Mar 12 2014 |
6780 |
314.4 |
| Mar 05 2014 |
5001 |
314.4 |
| Mar 05 2014 |
6789 |
314.4 |
| Feb 26 2014 |
5015 |
314.4 |
| Feb 26 2014 |
6819 |
314.4 |
| Feb 19 2014 |
5039 |
314.4 |
| Feb 19 2014 |
6858 |
314.4 |
| Feb 12 2014 |
5049 |
314.4 |
| Feb 12 2014 |
6857 |
314.4 |
| Feb 05 2014 |
5116 |
314.4 |
| Feb 05 2014 |
6916 |
314.4 |
| Jan 29 2014 |
5162 |
314.4 |
| Jan 29 2014 |
6955 |
314.4 |
| Jan 22 2014 |
5163 |
314.4 |
| Jan 22 2014 |
6955 |
314.4 |
| Jan 15 2014 |
5182 |
314.4 |
| Jan 15 2014 |
6972 |
314.4 |
| Jan 08 2014 |
5191 |
314.4 |
| Jan 08 2014 |
6977 |
314.4 |
| Jan 01 2014 |
5190 |
314.4 |
| Jan 01 2014 |
6976 |
314.4 |
| Dec 25 2013 |
5190 |
314.4 |
| Dec 25 2013 |
6975 |
314.4 |
| Dec 18 2013 |
5190 |
314.4 |
| Dec 18 2013 |
6975 |
314.4 |
| Dec 11 2013 |
5190 |
314.4 |
| Dec 11 2013 |
6975 |
314.4 |
| Dec 04 2013 |
5190 |
314.4 |
| Dec 04 2013 |
6976 |
314.4 |
| Nov 27 2013 |
5190 |
314.4 |
| Nov 27 2013 |
6976 |
314.4 |
| Nov 20 2013 |
5190 |
314.4 |
| Nov 20 2013 |
6977 |
314.4 |
| Nov 13 2013 |
5190 |
314.4 |
| Nov 13 2013 |
6977 |
314.4 |
| Nov 06 2013 |
5190 |
314.4 |
| Nov 06 2013 |
6977 |
314.4 |
| Oct 30 2013 |
5190 |
314.4 |
| Oct 30 2013 |
6976 |
314.4 |
| Oct 23 2013 |
5190 |
314.4 |
| Oct 23 2013 |
6976 |
314.4 |
| Oct 16 2013 |
5181 |
314.4 |
| Oct 16 2013 |
6974 |
314.4 |
| Oct 09 2013 |
5192 |
314.4 |
| Oct 09 2013 |
6972 |
314.4 |
| Oct 02 2013 |
5193 |
314.4 |
| Oct 02 2013 |
6978 |
314.4 |
| Sep 25 2013 |
5156 |
314.4 |
| Sep 25 2013 |
6964 |
314.4 |
| Sep 18 2013 |
5155 |
314.4 |
| Sep 18 2013 |
6914 |
314.4 |
| Sep 11 2013 |
5154 |
314.4 |
| Sep 11 2013 |
6897 |
314.4 |
| Sep 04 2013 |
5199 |
314.4 |
| Sep 04 2013 |
6915 |
314.4 |
| Aug 28 2013 |
5209 |
314.4 |
| Aug 28 2013 |
6949 |
314.4 |
| Aug 21 2013 |
5247 |
314.4 |
| Aug 21 2013 |
6987 |
314.4 |
| Aug 14 2013 |
5281 |
314.4 |
| Aug 14 2013 |
6698 |
314.4 |
| Aug 07 2013 |
5374 |
314.4 |
| Aug 07 2013 |
6775 |
314.4 |
| Jul 31 2013 |
5428 |
314.4 |
| Jul 31 2013 |
6820 |
314.4 |
| Jul 24 2013 |
5481 |
314.4 |
| Jul 24 2013 |
6865 |
314.4 |
| Jul 17 2013 |
5492 |
314.4 |
| Jul 17 2013 |
6862 |
314.4 |
| Jul 10 2013 |
5561 |
314.4 |
| Jul 10 2013 |
6963 |
314.4 |
| Jul 03 2013 |
5648 |
314.4 |
| Jul 03 2013 |
6928 |
314.4 |
| Jun 26 2013 |
5799 |
314.4 |
| Jun 26 2013 |
7072 |
314.4 |
| Jun 19 2013 |
5905 |
314.4 |
| Jun 19 2013 |
7148 |
314.4 |
| Jun 12 2013 |
5976 |
314.4 |
| Jun 12 2013 |
7263 |
314.4 |
| Jun 05 2013 |
5904 |
314.4 |
| Jun 05 2013 |
7192 |
314.4 |
| May 29 2013 |
5958 |
314.4 |
| May 29 2013 |
7213 |
314.4 |
| May 22 2013 |
6058 |
314.4 |
| May 22 2013 |
7362 |
314.4 |
| May 15 2013 |
6110 |
314.4 |
| May 15 2013 |
7389 |
314.4 |
| May 08 2013 |
6084 |
314.4 |
| May 08 2013 |
7331 |
314.4 |
| May 01 2013 |
6169 |
314.4 |
| May 01 2013 |
7462 |
314.4 |
| Apr 24 2013 |
6167 |
314.4 |
| Apr 24 2013 |
7437 |
314.4 |
| Apr 17 2013 |
6229 |
314.4 |
| Apr 17 2013 |
7517 |
314.4 |
| Apr 10 2013 |
6174 |
314.4 |
| Apr 10 2013 |
7550 |
314.4 |
| Apr 03 2013 |
6185 |
314.4 |
| Apr 03 2013 |
7567 |
314.4 |
