| Mar 03 2022 |
7713 |
556.25 |
| Mar 03 2022 |
10882 |
556.25 |
| Feb 24 2022 |
7535 |
556.25 |
| Feb 24 2022 |
10893 |
556.25 |
| Feb 17 2022 |
7184 |
556.25 |
| Feb 17 2022 |
9949 |
556.25 |
| Feb 10 2022 |
7317 |
556.25 |
| Feb 10 2022 |
9881 |
556.25 |
| Feb 03 2022 |
7473 |
556.25 |
| Feb 03 2022 |
10036 |
556.25 |
| Jan 27 2022 |
7531 |
556.25 |
| Jan 27 2022 |
10103 |
556.25 |
| Jan 20 2022 |
7590 |
556.25 |
| Jan 20 2022 |
10136 |
556.25 |
| Jan 13 2022 |
7590 |
556.25 |
| Jan 13 2022 |
10193 |
556.25 |
| Jan 06 2022 |
7590 |
556.25 |
| Jan 06 2022 |
10194 |
556.25 |
| Dec 30 2021 |
7602 |
556.25 |
| Dec 30 2021 |
10211 |
556.25 |
| Dec 23 2021 |
7602 |
556.25 |
| Dec 23 2021 |
10211 |
556.25 |
| Dec 16 2021 |
7602 |
556.25 |
| Dec 16 2021 |
10211 |
556.25 |
| Dec 09 2021 |
7602 |
556.25 |
| Dec 09 2021 |
10211 |
556.25 |
| Dec 02 2021 |
7602 |
556.25 |
| Dec 02 2021 |
10216 |
556.25 |
| Nov 25 2021 |
7602 |
556.25 |
| Nov 25 2021 |
10216 |
556.25 |
| Nov 18 2021 |
7602 |
556.25 |
| Nov 18 2021 |
10217 |
556.25 |
| Nov 11 2021 |
7603 |
556.25 |
| Nov 11 2021 |
10217 |
556.25 |
| Nov 04 2021 |
7599 |
556.25 |
| Nov 04 2021 |
10300 |
556.25 |
| Oct 28 2021 |
7599 |
556.25 |
| Oct 28 2021 |
10300 |
556.25 |
| Oct 21 2021 |
7599 |
556.25 |
| Oct 21 2021 |
10330 |
556.25 |
| Oct 14 2021 |
7617 |
556.25 |
| Oct 14 2021 |
10350 |
556.25 |
| Oct 07 2021 |
7644 |
556.25 |
| Oct 07 2021 |
10382 |
556.25 |
| Sep 30 2021 |
7677 |
556.25 |
| Sep 30 2021 |
10334 |
556.25 |
| Sep 23 2021 |
7718 |
556.25 |
| Sep 23 2021 |
10248 |
556.25 |
| Sep 16 2021 |
7632 |
556.25 |
| Sep 16 2021 |
10174 |
556.25 |
| Sep 09 2021 |
7733 |
556.25 |
| Sep 09 2021 |
10252 |
556.25 |
| Sep 02 2021 |
7946 |
556.25 |
| Sep 02 2021 |
10450 |
556.25 |
| Aug 26 2021 |
8068 |
556.25 |
| Aug 26 2021 |
10371 |
556.25 |
| Aug 19 2021 |
8285 |
556.25 |
| Aug 19 2021 |
10649 |
556.25 |
| Aug 12 2021 |
8377 |
556.25 |
| Aug 12 2021 |
10857 |
556.25 |
| Aug 05 2021 |
8608 |
556.25 |
| Aug 05 2021 |
10912 |
556.25 |
| Jul 29 2021 |
8849 |
556.25 |
| Jul 29 2021 |
11112 |
556.25 |
| Jul 22 2021 |
8862 |
556.25 |
| Jul 22 2021 |
11080 |
556.25 |
| Jul 15 2021 |
9235 |
556.25 |
| Jul 15 2021 |
11159 |
556.25 |
| Jul 08 2021 |
9287 |
556.25 |
| Jul 08 2021 |
11297 |
556.25 |
| Jul 01 2021 |
9401 |
556.25 |
| Jul 01 2021 |
11285 |
556.25 |
| Jun 24 2021 |
9484 |
556.25 |
| Jun 24 2021 |
11242 |
556.25 |
| Jun 17 2021 |
9415 |
556.25 |
| Jun 17 2021 |
11144 |
556.25 |
| Jun 10 2021 |
9340 |
556.25 |
| Jun 10 2021 |
10727 |
556.25 |
| Jun 03 2021 |
10480 |
556.25 |
| May 27 2021 |
9302 |
556.25 |
| May 27 2021 |
10511 |
556.25 |
| May 07 2021 |
23651 |
556.25 |
| Mar 05 2021 |
3076 |
556.25 |
| Mar 05 2021 |
5491 |
556.25 |
| Feb 26 2021 |
3741 |
556.25 |
| Feb 26 2021 |
6460 |
556.25 |
| Feb 19 2021 |
4772 |
556.25 |
| Feb 19 2021 |
7329 |
556.25 |
| Feb 12 2021 |
5202 |
556.25 |
| Feb 12 2021 |
7789 |
556.25 |
| Feb 05 2021 |
5549 |
556.25 |
| Feb 05 2021 |
8284 |
556.25 |
| Jan 29 2021 |
5731 |
556.25 |
| Jan 29 2021 |
8539 |
556.25 |
| Jan 22 2021 |
5892 |
556.25 |
| Jan 22 2021 |
8716 |
556.25 |
| Jan 15 2021 |
5892 |
556.25 |
| Jan 15 2021 |
8904 |
556.25 |
| Jan 08 2021 |
5892 |
556.25 |
| Jan 08 2021 |
8870 |
556.25 |
| Jan 01 2021 |
5892 |
556.25 |
| Jan 01 2021 |
8830 |
556.25 |
| Dec 25 2020 |
5892 |
556.25 |
| Dec 25 2020 |
8830 |
556.25 |
| Dec 18 2020 |
5892 |
556.25 |
| Dec 18 2020 |
8830 |
556.25 |
| Dec 11 2020 |
5892 |
556.25 |
| Dec 11 2020 |
8811 |
556.25 |
| Dec 04 2020 |
5892 |
556.25 |
| Dec 04 2020 |
8770 |
556.25 |
| Nov 27 2020 |
5892 |
556.25 |
| Nov 27 2020 |
8770 |
556.25 |
| Nov 20 2020 |
5892 |
556.25 |
| Nov 20 2020 |
8770 |
556.25 |
| Nov 13 2020 |
5892 |
556.25 |
| Nov 13 2020 |
8770 |
556.25 |
| Nov 06 2020 |
5892 |
556.25 |
| Nov 06 2020 |
8884 |
556.25 |
| Oct 30 2020 |
5878 |
556.25 |
| Oct 30 2020 |
8798 |
556.25 |
| Oct 23 2020 |
5653 |
556.25 |
| Oct 23 2020 |
8684 |
556.25 |
| Oct 16 2020 |
5733 |
556.25 |
| Oct 16 2020 |
8718 |
556.25 |
| Oct 09 2020 |
5720 |
556.25 |
| Oct 09 2020 |
8668 |
556.25 |
| Oct 02 2020 |
5643 |
556.25 |
| Oct 02 2020 |
8322 |
556.25 |
| Sep 25 2020 |
5562 |
556.25 |
| Sep 25 2020 |
8376 |
556.25 |
| Sep 18 2020 |
5601 |
556.25 |
| Sep 18 2020 |
8422 |
556.25 |
| Sep 11 2020 |
5424 |
556.25 |
| Sep 11 2020 |
8145 |
556.25 |
| Sep 04 2020 |
6138 |
556.25 |
| Sep 04 2020 |
9104 |
556.25 |
| Aug 28 2020 |
6565 |
556.25 |
| Aug 28 2020 |
9713 |
556.25 |
| Aug 21 2020 |
7049 |
556.25 |
| Aug 21 2020 |
10519 |
556.25 |
| Aug 14 2020 |
7356 |
556.25 |
| Aug 14 2020 |
11044 |
556.25 |
| Aug 07 2020 |
7937 |
556.25 |
| Aug 07 2020 |
11860 |
556.25 |
| Jul 31 2020 |
8441 |
556.25 |
| Jul 31 2020 |
12664 |
556.25 |
| Jul 24 2020 |
8799 |
556.25 |
| Jul 24 2020 |
13524 |
556.25 |
| Jul 17 2020 |
9327 |
556.25 |
| Jul 17 2020 |
14156 |
556.25 |
| Jul 10 2020 |
9746 |
556.25 |
| Jul 10 2020 |
15049 |
556.25 |
| Jul 03 2020 |
10020 |
556.25 |
| Jul 03 2020 |
15326 |
556.25 |
| Jun 26 2020 |
10438 |
556.25 |
| Jun 26 2020 |
16041 |
556.25 |
| Jun 19 2020 |
10717 |
556.25 |
| Jun 19 2020 |
16608 |
556.25 |
| Jun 12 2020 |
11320 |
556.25 |
| Jun 12 2020 |
17257 |
556.25 |
| Jun 05 2020 |
11591 |
556.25 |
| Jun 05 2020 |
17858 |
556.25 |
| May 29 2020 |
11944 |
556.25 |
| May 29 2020 |
18418 |
556.25 |
| May 22 2020 |
12272 |
556.25 |
| May 22 2020 |
18956 |
556.25 |
| May 15 2020 |
12916 |
556.25 |
| May 15 2020 |
19544 |
556.25 |
| May 08 2020 |
13264 |
556.25 |
| May 08 2020 |
20037 |
556.25 |
| May 01 2020 |
13912 |
556.25 |
| May 01 2020 |
20883 |
556.25 |
| Apr 24 2020 |
14528 |
556.25 |
| Apr 24 2020 |
22361 |
556.25 |
| Apr 17 2020 |
15022 |
556.25 |
| Apr 17 2020 |
22808 |
556.25 |
| Apr 10 2020 |
15489 |
556.25 |
| Apr 10 2020 |
23333 |
556.25 |
| Apr 03 2020 |
16058 |
556.25 |
| Apr 03 2020 |
23886 |
556.25 |
| Mar 27 2020 |
16681 |
556.25 |
| Mar 27 2020 |
24514 |
556.25 |
| Apr 02 2014 |
26373 |
545.25 |
| Apr 02 2014 |
36724 |
545.25 |
| Mar 26 2014 |
26138 |
550.13 |
| Mar 26 2014 |
37077 |
550.13 |
| Mar 19 2014 |
26072 |
550.13 |
| Mar 19 2014 |
37051 |
550.13 |
| Mar 12 2014 |
26016 |
550.13 |
| Mar 12 2014 |
37047 |
550.13 |
| Mar 05 2014 |
25468 |
550.13 |
| Mar 05 2014 |
36726 |
550.13 |
| Feb 26 2014 |
25302 |
550.13 |
| Feb 26 2014 |
36605 |
550.13 |
| Feb 19 2014 |
25433 |
550.13 |
| Feb 19 2014 |
36606 |
550.13 |
| Feb 12 2014 |
25389 |
550.13 |
| Feb 12 2014 |
36512 |
550.13 |
| Feb 05 2014 |
25413 |
550.13 |
| Feb 05 2014 |
36648 |
550.13 |
| Jan 29 2014 |
25240 |
550.13 |
| Jan 29 2014 |
36638 |
550.13 |
| Jan 22 2014 |
25110 |
550.13 |
| Jan 22 2014 |
36452 |
550.13 |
| Jan 15 2014 |
25133 |
550.13 |
| Jan 15 2014 |
36531 |
550.13 |
| Jan 08 2014 |
24993 |
550.13 |
| Jan 08 2014 |
36449 |
550.13 |
| Jan 01 2014 |
24993 |
550.13 |
| Jan 01 2014 |
36456 |
550.13 |
| Dec 25 2013 |
24993 |
550.13 |
| Dec 25 2013 |
36481 |
550.13 |
| Dec 18 2013 |
24993 |
550.13 |
| Dec 18 2013 |
36481 |
550.13 |
| Dec 11 2013 |
24994 |
550.13 |
| Dec 11 2013 |
36482 |
550.13 |
| Dec 04 2013 |
24995 |
550.13 |
| Dec 04 2013 |
36484 |
550.13 |
| Nov 27 2013 |
24995 |
550.13 |
| Nov 27 2013 |
36484 |
550.13 |
| Nov 20 2013 |
24995 |
550.13 |
| Nov 20 2013 |
36485 |
550.13 |
| Nov 13 2013 |
24996 |
550.13 |
| Nov 13 2013 |
36486 |
550.13 |
| Nov 06 2013 |
24996 |
550.13 |
| Nov 06 2013 |
36487 |
550.13 |
| Oct 30 2013 |
24996 |
550.13 |
| Oct 30 2013 |
36485 |
550.13 |
| Oct 23 2013 |
24985 |
550.13 |
| Oct 23 2013 |
36479 |
550.13 |
| Oct 16 2013 |
24979 |
550.13 |
| Oct 16 2013 |
36388 |
550.13 |
| Oct 09 2013 |
24640 |
550.13 |
| Oct 09 2013 |
36017 |
550.13 |
| Oct 02 2013 |
24750 |
550.13 |
| Oct 02 2013 |
36140 |
550.13 |
| Sep 25 2013 |
24746 |
550.13 |
| Sep 25 2013 |
36104 |
550.13 |
| Sep 18 2013 |
24540 |
550.13 |
| Sep 18 2013 |
35764 |
550.13 |
| Sep 11 2013 |
24460 |
550.13 |
| Sep 11 2013 |
35508 |
550.13 |
| Sep 04 2013 |
24660 |
550.13 |
| Sep 04 2013 |
35658 |
550.13 |
| Aug 28 2013 |
24470 |
550.13 |
| Aug 28 2013 |
35430 |
550.13 |
| Aug 21 2013 |
24569 |
550.13 |
| Aug 21 2013 |
35677 |
550.13 |
| Aug 14 2013 |
24565 |
550.13 |
| Aug 14 2013 |
35392 |
550.13 |
| Aug 07 2013 |
24516 |
550.13 |
| Aug 07 2013 |
35673 |
550.13 |
| Jul 31 2013 |
25016 |
550.13 |
| Jul 31 2013 |
36223 |
550.13 |
| Jul 24 2013 |
24908 |
550.13 |
| Jul 24 2013 |
36463 |
550.13 |
| Jul 17 2013 |
24957 |
550.13 |
| Jul 17 2013 |
36610 |
550.13 |
| Jul 10 2013 |
25167 |
550.13 |
| Jul 10 2013 |
36969 |
550.13 |
| Jul 03 2013 |
25110 |
550.13 |
| Jul 03 2013 |
36974 |
550.13 |
| Jun 26 2013 |
25010 |
550.13 |
| Jun 26 2013 |
37135 |
550.13 |
| Jun 19 2013 |
25233 |
550.13 |
| Jun 19 2013 |
37136 |
550.13 |
| Jun 12 2013 |
25284 |
550.13 |
| Jun 12 2013 |
37441 |
550.13 |
| Jun 05 2013 |
25021 |
550.13 |
| Jun 05 2013 |
37051 |
550.13 |
| May 29 2013 |
24907 |
550.13 |
| May 29 2013 |
37111 |
550.13 |
| May 22 2013 |
25358 |
550.13 |
| May 22 2013 |
37831 |
550.13 |
| May 15 2013 |
25318 |
550.13 |
| May 15 2013 |
37865 |
550.13 |
| May 08 2013 |
25284 |
550.13 |
| May 08 2013 |
37782 |
550.13 |
| May 01 2013 |
25684 |
550.13 |
| May 01 2013 |
38033 |
550.13 |
| Apr 24 2013 |
24873 |
550.13 |
| Apr 24 2013 |
37719 |
550.13 |
| Apr 17 2013 |
24992 |
550.13 |
| Apr 17 2013 |
37767 |
550.13 |
| Apr 10 2013 |
25152 |
555 |
| Apr 10 2013 |
37869 |
555 |
| Apr 03 2013 |
25070 |
555 |
| Apr 03 2013 |
37675 |
555 |
