| Aug 12 2015 |
21192 |
514.68 |
| Aug 12 2015 |
30885 |
514.68 |
| Aug 05 2015 |
21125 |
514.68 |
| Aug 05 2015 |
30844 |
514.68 |
| Jul 29 2015 |
21330 |
514.68 |
| Jul 29 2015 |
31069 |
514.68 |
| Jul 22 2015 |
22171 |
526.98 |
| Jul 22 2015 |
32535 |
526.98 |
| Jul 15 2015 |
22259 |
526.98 |
| Jul 15 2015 |
32730 |
526.98 |
| Jul 08 2015 |
22311 |
526.98 |
| Jul 08 2015 |
32861 |
526.98 |
| Jul 01 2015 |
22458 |
526.98 |
| Jul 01 2015 |
33024 |
526.98 |
| Jun 24 2015 |
22508 |
526.98 |
| Jun 24 2015 |
33127 |
526.98 |
| Jun 17 2015 |
23259 |
536.1 |
| Jun 17 2015 |
34155 |
536.1 |
| Jun 10 2015 |
23253 |
536.1 |
| Jun 10 2015 |
34292 |
536.1 |
| Jun 03 2015 |
23286 |
536.1 |
| Jun 03 2015 |
34537 |
536.1 |
| May 27 2015 |
22979 |
532.65 |
| May 27 2015 |
33800 |
532.65 |
| May 20 2015 |
23386 |
537.1 |
| May 20 2015 |
34405 |
537.1 |
| May 13 2015 |
23263 |
537.1 |
| May 13 2015 |
34518 |
537.1 |
| May 06 2015 |
22804 |
537.1 |
| May 06 2015 |
34114 |
537.1 |
| Apr 29 2015 |
22318 |
527.7 |
| Apr 29 2015 |
33288 |
527.7 |
| Apr 22 2015 |
22449 |
527.7 |
| Apr 22 2015 |
33467 |
527.7 |
| Apr 15 2015 |
22259 |
527.7 |
| Apr 15 2015 |
32995 |
527.7 |
| Apr 08 2015 |
22548 |
527.7 |
| Apr 08 2015 |
33180 |
527.7 |
| Apr 01 2015 |
22793 |
527.7 |
| Apr 01 2015 |
33818 |
527.7 |
| Mar 25 2015 |
23124 |
535.74 |
| Mar 25 2015 |
33816 |
535.74 |
| Mar 18 2015 |
22441 |
535.74 |
| Mar 18 2015 |
32550 |
535.74 |
| Mar 11 2015 |
22655 |
535.74 |
| Mar 11 2015 |
33398 |
535.74 |
| Mar 04 2015 |
22971 |
535.74 |
| Mar 04 2015 |
33815 |
535.74 |
| Feb 25 2015 |
22797 |
535.74 |
| Feb 25 2015 |
33810 |
535.74 |
| Feb 18 2015 |
22913 |
535.74 |
| Feb 18 2015 |
33920 |
535.74 |
| Feb 11 2015 |
23037 |
535.74 |
| Feb 11 2015 |
33943 |
535.74 |
| Feb 04 2015 |
23026 |
535.74 |
| Feb 04 2015 |
33979 |
535.74 |
| Jan 28 2015 |
23048 |
535.74 |
| Jan 28 2015 |
33946 |
535.74 |
| Jan 21 2015 |
23027 |
535.74 |
| Jan 21 2015 |
33994 |
535.74 |
| Jan 14 2015 |
23020 |
535.74 |
| Jan 14 2015 |
33992 |
535.74 |
| Jan 07 2015 |
23002 |
535.74 |
| Jan 07 2015 |
33975 |
535.74 |
| Dec 31 2014 |
23005 |
535.74 |
| Dec 31 2014 |
34001 |
535.74 |
| Dec 24 2014 |
23005 |
535.74 |
| Dec 24 2014 |
34001 |
535.74 |
| Dec 17 2014 |
22985 |
535.74 |
| Dec 17 2014 |
33989 |
535.74 |
| Dec 10 2014 |
22986 |
535.74 |
| Dec 10 2014 |
33990 |
535.74 |
| Dec 03 2014 |
22986 |
535.74 |
| Dec 03 2014 |
33990 |
535.74 |
| Nov 26 2014 |
22986 |
535.74 |
| Nov 26 2014 |
33990 |
535.74 |
| Nov 19 2014 |
22986 |
535.74 |
| Nov 19 2014 |
33989 |
535.74 |
| Nov 12 2014 |
22987 |
535.74 |
| Nov 12 2014 |
33992 |
535.74 |
| Nov 05 2014 |
22987 |
535.74 |
| Nov 05 2014 |
33994 |
535.74 |
| Oct 29 2014 |
22987 |
535.74 |
| Oct 29 2014 |
33989 |
535.74 |
| Oct 22 2014 |
22892 |
535.74 |
| Oct 22 2014 |
33987 |
535.74 |
| Oct 15 2014 |
22872 |
535.74 |
| Oct 15 2014 |
33861 |
535.74 |
| Oct 08 2014 |
22835 |
535.74 |
| Oct 08 2014 |
33851 |
535.74 |
| Oct 01 2014 |
22876 |
535.74 |
| Oct 01 2014 |
33913 |
535.74 |
| Sep 24 2014 |
22728 |
535.74 |
| Sep 24 2014 |
33897 |
535.74 |
| Sep 17 2014 |
22774 |
535.74 |
| Sep 17 2014 |
33781 |
535.74 |
| Sep 10 2014 |
22571 |
535.74 |
| Sep 10 2014 |
33831 |
535.74 |
| Sep 03 2014 |
22493 |
535.74 |
| Sep 03 2014 |
33872 |
535.74 |
| Aug 27 2014 |
22654 |
535.74 |
| Aug 27 2014 |
33978 |
535.74 |
| Aug 20 2014 |
22555 |
535.74 |
| Aug 20 2014 |
34031 |
535.74 |
| Aug 13 2014 |
20351 |
503.5 |
| Aug 13 2014 |
30444 |
503.5 |
| Aug 06 2014 |
20451 |
503.5 |
| Aug 06 2014 |
30599 |
503.5 |
| Jul 30 2014 |
20717 |
506.62 |
| Jul 30 2014 |
31228 |
506.62 |
| Jul 23 2014 |
20459 |
506.62 |
| Jul 23 2014 |
30958 |
506.62 |
| Jul 16 2014 |
20436 |
506.62 |
| Jul 16 2014 |
30938 |
506.62 |
| Jul 09 2014 |
20602 |
506.62 |
| Jul 09 2014 |
31012 |
506.62 |
| Jul 02 2014 |
20779 |
506.62 |
| Jul 02 2014 |
31259 |
506.62 |
| Jun 25 2014 |
20925 |
506.62 |
| Jun 25 2014 |
31388 |
506.62 |
| Jun 18 2014 |
21076 |
506.62 |
| Jun 18 2014 |
31427 |
506.62 |
| Jun 11 2014 |
21080 |
506.62 |
| Jun 11 2014 |
31563 |
506.62 |
| Jun 04 2014 |
21487 |
506.62 |
| Jun 04 2014 |
31857 |
506.62 |
| May 28 2014 |
21495 |
507.21 |
| May 28 2014 |
31760 |
507.21 |
| May 21 2014 |
21733 |
509.1 |
| May 21 2014 |
32133 |
509.1 |
| May 14 2014 |
21490 |
504.15 |
| May 14 2014 |
31693 |
504.15 |
| May 07 2014 |
20328 |
494.41 |
| May 07 2014 |
30015 |
494.41 |
| Apr 30 2014 |
22847 |
517.34 |
| Apr 30 2014 |
33576 |
517.34 |
| Apr 23 2014 |
20050 |
481.25 |
| Apr 23 2014 |
29263 |
481.25 |
| Apr 16 2014 |
19885 |
481.25 |
| Apr 16 2014 |
29069 |
481.25 |
| Apr 09 2014 |
20136 |
481.25 |
| Apr 09 2014 |
29496 |
481.25 |
| Apr 02 2014 |
20335 |
481.25 |
| Apr 02 2014 |
28984 |
481.25 |
| Mar 26 2014 |
20765 |
481.25 |
| Mar 26 2014 |
28906 |
481.25 |
| Mar 19 2014 |
21419 |
486.95 |
| Mar 19 2014 |
29720 |
486.95 |
| Mar 12 2014 |
21418 |
486.95 |
| Mar 12 2014 |
29740 |
486.95 |
| Mar 05 2014 |
21287 |
485.36 |
| Mar 05 2014 |
29338 |
485.36 |
| Feb 26 2014 |
21279 |
485.36 |
| Feb 26 2014 |
29255 |
485.36 |
| Feb 19 2014 |
21321 |
485.36 |
| Feb 19 2014 |
29262 |
485.36 |
| Feb 12 2014 |
21304 |
485.36 |
| Feb 12 2014 |
29181 |
485.36 |
| Feb 05 2014 |
21473 |
485.36 |
| Feb 05 2014 |
29295 |
485.36 |
| Jan 29 2014 |
21641 |
485.36 |
| Jan 29 2014 |
29313 |
485.36 |
| Jan 22 2014 |
21584 |
485.36 |
| Jan 22 2014 |
29172 |
485.36 |
| Jan 15 2014 |
21642 |
485.36 |
| Jan 15 2014 |
29236 |
485.36 |
| Jan 08 2014 |
21683 |
485.36 |
| Jan 08 2014 |
29146 |
485.36 |
| Jan 01 2014 |
21691 |
485.36 |
| Jan 01 2014 |
29152 |
485.36 |
| Dec 25 2013 |
21691 |
485.36 |
| Dec 25 2013 |
29162 |
485.36 |
| Dec 18 2013 |
21691 |
485.36 |
| Dec 18 2013 |
29162 |
485.36 |
| Dec 11 2013 |
21691 |
485.36 |
| Dec 11 2013 |
29163 |
485.36 |
| Dec 04 2013 |
21693 |
485.36 |
| Dec 04 2013 |
29166 |
485.36 |
| Nov 27 2013 |
21693 |
485.36 |
| Nov 27 2013 |
29166 |
485.36 |
| Nov 20 2013 |
21693 |
485.36 |
| Nov 20 2013 |
29167 |
485.36 |
| Nov 13 2013 |
21695 |
485.36 |
| Nov 13 2013 |
29169 |
485.36 |
| Nov 06 2013 |
21696 |
485.36 |
| Nov 06 2013 |
29170 |
485.36 |
| Oct 30 2013 |
21694 |
485.36 |
| Oct 30 2013 |
29168 |
485.36 |
| Oct 23 2013 |
21695 |
485.36 |
| Oct 23 2013 |
29166 |
485.36 |
| Oct 16 2013 |
21648 |
485.36 |
| Oct 16 2013 |
29130 |
485.36 |
| Oct 09 2013 |
21631 |
485.36 |
| Oct 09 2013 |
28874 |
485.36 |
| Oct 02 2013 |
21615 |
485.36 |
| Oct 02 2013 |
28947 |
485.36 |
| Sep 25 2013 |
21522 |
485.36 |
| Sep 25 2013 |
28912 |
485.36 |
| Sep 18 2013 |
21420 |
485.36 |
| Sep 18 2013 |
28641 |
485.36 |
| Sep 11 2013 |
21277 |
485.36 |
| Sep 11 2013 |
28444 |
485.36 |
| Sep 04 2013 |
21220 |
485.36 |
| Sep 04 2013 |
28610 |
485.36 |
| Aug 28 2013 |
21168 |
485.36 |
| Aug 28 2013 |
28511 |
485.36 |
| Aug 21 2013 |
21284 |
485.36 |
| Aug 21 2013 |
28722 |
485.36 |
| Aug 14 2013 |
24189 |
519.49 |
| Aug 14 2013 |
32488 |
519.49 |
| Aug 07 2013 |
24447 |
519.49 |
| Aug 07 2013 |
32730 |
519.49 |
| Jul 31 2013 |
24671 |
519.49 |
| Jul 31 2013 |
33213 |
519.49 |
| Jul 24 2013 |
24901 |
519.49 |
| Jul 24 2013 |
33427 |
519.49 |
| Jul 17 2013 |
25014 |
519.49 |
| Jul 17 2013 |
33564 |
519.49 |
| Jul 10 2013 |
25212 |
519.49 |
| Jul 10 2013 |
33894 |
519.49 |
| Jul 03 2013 |
25415 |
519.49 |
| Jul 03 2013 |
33900 |
519.49 |
| Jun 26 2013 |
24815 |
508.28 |
| Jun 26 2013 |
32759 |
508.28 |
| Jun 19 2013 |
25046 |
508.28 |
| Jun 19 2013 |
32765 |
508.28 |
| Jun 12 2013 |
25103 |
508.28 |
| Jun 12 2013 |
33065 |
508.28 |
| Jun 05 2013 |
24281 |
502.63 |
| Jun 05 2013 |
32085 |
502.63 |
| May 29 2013 |
24346 |
502.63 |
| May 29 2013 |
32120 |
502.63 |
| May 22 2013 |
24704 |
502.63 |
| May 22 2013 |
32701 |
502.63 |
| May 15 2013 |
24836 |
502.63 |
| May 15 2013 |
32730 |
502.63 |
| May 08 2013 |
24740 |
502.63 |
| May 08 2013 |
32673 |
502.63 |
| May 01 2013 |
22331 |
475.76 |
| May 01 2013 |
29226 |
475.76 |
| Apr 24 2013 |
25335 |
509.74 |
| Apr 24 2013 |
33497 |
509.74 |
| Apr 17 2013 |
25207 |
509.74 |
| Apr 17 2013 |
33552 |
509.74 |
| Apr 10 2013 |
24732 |
509.74 |
| Apr 10 2013 |
33265 |
509.74 |
