| Apr 23 2014 |
36792 |
542.49 |
| Apr 16 2014 |
36485 |
542.49 |
| Apr 09 2014 |
37122 |
542.49 |
| Apr 02 2014 |
36464 |
542.49 |
| Mar 26 2014 |
36385 |
542.49 |
| Mar 19 2014 |
25516 |
540.99 |
| Mar 19 2014 |
23349 |
508.75 |
| Mar 19 2014 |
35145 |
530.74 |
| Mar 12 2014 |
25488 |
540.99 |
| Mar 12 2014 |
23335 |
508.75 |
| Mar 12 2014 |
35174 |
530.74 |
| Mar 05 2014 |
24938 |
540.99 |
| Mar 05 2014 |
23338 |
508.75 |
| Mar 05 2014 |
34889 |
530.74 |
| Feb 26 2014 |
24775 |
540.99 |
| Feb 26 2014 |
23334 |
508.75 |
| Feb 26 2014 |
34780 |
530.74 |
| Feb 19 2014 |
24901 |
540.99 |
| Feb 19 2014 |
23366 |
508.75 |
| Feb 19 2014 |
34786 |
530.74 |
| Feb 12 2014 |
24856 |
540.99 |
| Feb 12 2014 |
23339 |
508.75 |
| Feb 12 2014 |
34687 |
530.74 |
| Feb 05 2014 |
24893 |
540.99 |
| Feb 05 2014 |
23518 |
508.75 |
| Feb 05 2014 |
34822 |
530.74 |
| Jan 29 2014 |
24723 |
540.99 |
| Jan 29 2014 |
23689 |
508.75 |
| Jan 29 2014 |
34817 |
530.74 |
| Jan 22 2014 |
24595 |
540.99 |
| Jan 22 2014 |
23627 |
508.75 |
| Jan 22 2014 |
34633 |
530.74 |
| Jan 15 2014 |
24615 |
540.99 |
| Jan 15 2014 |
23701 |
508.75 |
| Jan 15 2014 |
34714 |
530.74 |
| Jan 08 2014 |
24475 |
540.99 |
| Jan 08 2014 |
23747 |
508.75 |
| Jan 08 2014 |
34628 |
530.74 |
| Jan 01 2014 |
24475 |
540.99 |
| Jan 01 2014 |
23753 |
508.75 |
| Jan 01 2014 |
34633 |
530.74 |
| Dec 25 2013 |
24475 |
540.99 |
| Dec 25 2013 |
23753 |
508.75 |
| Dec 25 2013 |
34650 |
530.74 |
| Dec 18 2013 |
24475 |
540.99 |
| Dec 18 2013 |
23753 |
508.75 |
| Dec 18 2013 |
34650 |
530.74 |
| Dec 11 2013 |
24476 |
540.99 |
| Dec 11 2013 |
23753 |
508.75 |
| Dec 11 2013 |
34651 |
530.74 |
| Dec 04 2013 |
24477 |
540.99 |
| Dec 04 2013 |
23755 |
508.75 |
| Dec 04 2013 |
34654 |
530.74 |
| Nov 27 2013 |
24477 |
540.99 |
| Nov 27 2013 |
23755 |
508.75 |
| Nov 27 2013 |
34654 |
530.74 |
| Nov 20 2013 |
24477 |
540.99 |
| Nov 20 2013 |
23755 |
508.75 |
| Nov 20 2013 |
34655 |
530.74 |
| Nov 13 2013 |
24478 |
540.99 |
| Nov 13 2013 |
23756 |
508.75 |
| Nov 13 2013 |
34656 |
530.74 |
| Nov 06 2013 |
24478 |
540.99 |
| Nov 06 2013 |
23757 |
508.75 |
| Nov 06 2013 |
34657 |
530.74 |
| Oct 30 2013 |
24478 |
540.99 |
| Oct 30 2013 |
23755 |
508.75 |
| Oct 30 2013 |
34655 |
530.74 |
| Oct 23 2013 |
24467 |
540.99 |
| Oct 23 2013 |
23756 |
508.75 |
| Oct 23 2013 |
34652 |
530.74 |
| Oct 16 2013 |
24464 |
540.99 |
| Oct 16 2013 |
23699 |
508.75 |
| Oct 16 2013 |
34564 |
530.74 |
| Oct 09 2013 |
24139 |
540.99 |
| Oct 09 2013 |
23670 |
508.75 |
| Oct 09 2013 |
34215 |
530.74 |
| Oct 02 2013 |
24239 |
540.99 |
| Oct 02 2013 |
23659 |
508.75 |
| Oct 02 2013 |
34320 |
530.74 |
| Sep 25 2013 |
24235 |
540.99 |
| Sep 25 2013 |
23558 |
508.75 |
| Sep 25 2013 |
34280 |
530.74 |
| Sep 18 2013 |
24033 |
540.99 |
| Sep 18 2013 |
23439 |
508.75 |
| Sep 18 2013 |
33959 |
530.74 |
| Sep 11 2013 |
23959 |
540.99 |
| Sep 11 2013 |
23276 |
508.75 |
| Sep 11 2013 |
33731 |
530.74 |
| Sep 04 2013 |
24141 |
540.99 |
| Sep 04 2013 |
23199 |
508.75 |
| Sep 04 2013 |
33883 |
530.74 |
| Aug 28 2013 |
23958 |
540.99 |
| Aug 28 2013 |
23112 |
508.75 |
| Aug 28 2013 |
33710 |
530.74 |
| Aug 21 2013 |
24044 |
540.99 |
| Aug 21 2013 |
23254 |
508.75 |
| Aug 21 2013 |
33927 |
530.74 |
| Aug 14 2013 |
24041 |
540.99 |
| Aug 14 2013 |
23385 |
508.75 |
| Aug 14 2013 |
33631 |
530.74 |
| Aug 07 2013 |
23983 |
540.99 |
| Aug 07 2013 |
23639 |
508.75 |
| Aug 07 2013 |
33889 |
530.74 |
| Jul 31 2013 |
24466 |
540.99 |
| Jul 31 2013 |
23847 |
508.75 |
| Jul 31 2013 |
34410 |
530.74 |
| Jul 24 2013 |
24351 |
540.99 |
| Jul 24 2013 |
24069 |
508.75 |
| Jul 24 2013 |
34598 |
530.74 |
| Jul 17 2013 |
24402 |
540.99 |
| Jul 17 2013 |
24168 |
508.75 |
| Jul 17 2013 |
34739 |
530.74 |
| Jul 10 2013 |
24598 |
540.99 |
| Jul 10 2013 |
24363 |
508.75 |
| Jul 10 2013 |
35100 |
530.74 |
| Jul 03 2013 |
24556 |
540.99 |
| Jul 03 2013 |
24566 |
508.75 |
| Jul 03 2013 |
35105 |
530.74 |
| Jun 26 2013 |
24459 |
540.99 |
| Jun 26 2013 |
24865 |
508.75 |
| Jun 26 2013 |
35295 |
530.74 |
| Jun 19 2013 |
24677 |
540.99 |
| Jun 19 2013 |
25099 |
508.75 |
| Jun 19 2013 |
35307 |
530.74 |
| Jun 12 2013 |
24733 |
540.99 |
| Jun 12 2013 |
25152 |
508.75 |
| Jun 12 2013 |
35619 |
530.74 |
| Jun 05 2013 |
24487 |
540.99 |
| Jun 05 2013 |
24736 |
508.75 |
| Jun 05 2013 |
35261 |
530.74 |
| May 29 2013 |
24377 |
540.99 |
| May 29 2013 |
24818 |
508.75 |
| May 29 2013 |
35286 |
530.74 |
| May 22 2013 |
24827 |
540.99 |
| May 22 2013 |
25191 |
508.75 |
| May 22 2013 |
35966 |
530.74 |
| May 15 2013 |
24781 |
540.99 |
| May 15 2013 |
25320 |
508.75 |
| May 15 2013 |
35986 |
530.74 |
| May 08 2013 |
24750 |
540.99 |
| May 08 2013 |
25221 |
508.75 |
| May 08 2013 |
35903 |
530.74 |
| May 01 2013 |
25151 |
540.99 |
| May 01 2013 |
25312 |
508.75 |
| May 01 2013 |
36164 |
530.74 |
| Apr 24 2013 |
24341 |
540.99 |
| Apr 24 2013 |
25256 |
508.75 |
| Apr 24 2013 |
35249 |
524.87 |
| Apr 17 2013 |
24463 |
540.99 |
| Apr 17 2013 |
25130 |
508.75 |
| Apr 17 2013 |
35281 |
524.87 |
| Apr 10 2013 |
24340 |
540.99 |
| Apr 10 2013 |
24654 |
508.75 |
| Apr 10 2013 |
34988 |
524.87 |
