Apr 24 2024 |
266 |
445 |
Apr 24 2024 |
511 |
500.38 |
Apr 24 2024 |
493 |
472.69 |
Apr 17 2024 |
286 |
445 |
Apr 17 2024 |
508 |
500.38 |
Apr 17 2024 |
499 |
472.69 |
Apr 10 2024 |
283 |
445 |
Apr 10 2024 |
511 |
500.38 |
Apr 10 2024 |
499 |
472.69 |
Apr 03 2024 |
277 |
445 |
Apr 03 2024 |
493 |
500.38 |
Apr 03 2024 |
489 |
472.69 |
Mar 27 2024 |
281 |
445 |
Mar 27 2024 |
496 |
500.38 |
Mar 27 2024 |
490 |
472.69 |
Mar 21 2024 |
271 |
445 |
Mar 21 2024 |
492 |
500.38 |
Mar 21 2024 |
474 |
472.69 |
Mar 14 2024 |
263 |
445 |
Mar 14 2024 |
487 |
500.38 |
Mar 14 2024 |
487 |
472.69 |
Mar 07 2024 |
265 |
445 |
Mar 07 2024 |
487 |
500.38 |
Mar 07 2024 |
484 |
472.69 |
Feb 29 2024 |
260 |
445 |
Feb 29 2024 |
483 |
500.38 |
Feb 29 2024 |
477 |
472.69 |
Feb 22 2024 |
264 |
445 |
Feb 22 2024 |
488 |
500.38 |
Feb 22 2024 |
484 |
472.69 |
Feb 15 2024 |
263 |
445 |
Feb 15 2024 |
488 |
500.38 |
Feb 15 2024 |
485 |
472.69 |
Feb 08 2024 |
259 |
445 |
Feb 08 2024 |
489 |
500.38 |
Feb 08 2024 |
478 |
472.69 |
Feb 01 2024 |
258 |
445 |
Feb 01 2024 |
485 |
500.38 |
Feb 01 2024 |
476 |
472.69 |
Jan 25 2024 |
258 |
445 |
Jan 25 2024 |
471 |
500.38 |
Jan 25 2024 |
476 |
472.69 |
Jan 18 2024 |
258 |
445 |
Jan 18 2024 |
470 |
500.38 |
Jan 18 2024 |
476 |
472.69 |
Jan 11 2024 |
258 |
445 |
Jan 11 2024 |
471 |
500.38 |
Jan 11 2024 |
476 |
472.69 |
Jan 04 2024 |
258 |
445 |
Jan 04 2024 |
470 |
500.38 |
Jan 04 2024 |
468 |
472.69 |
Dec 28 2023 |
258 |
445 |
Dec 28 2023 |
470 |
500.38 |
Dec 28 2023 |
468 |
472.69 |
Dec 21 2023 |
258 |
445 |
Dec 21 2023 |
470 |
500.38 |
Dec 21 2023 |
468 |
472.69 |
Dec 14 2023 |
258 |
445 |
Dec 14 2023 |
470 |
500.38 |
Dec 14 2023 |
468 |
472.69 |
Dec 07 2023 |
258 |
445 |
Dec 07 2023 |
470 |
500.38 |
Dec 07 2023 |
468 |
472.69 |
Nov 30 2023 |
260 |
445 |
Nov 30 2023 |
470 |
500.38 |
Nov 30 2023 |
471 |
472.69 |
Nov 23 2023 |
256 |
445 |
Nov 23 2023 |
471 |
500.38 |
Nov 23 2023 |
453 |
472.69 |
Nov 16 2023 |
254 |
445 |
Nov 16 2023 |
471 |
500.38 |
Nov 16 2023 |
446 |
472.69 |
Nov 09 2023 |
259 |
445 |
Nov 09 2023 |
470 |
500.38 |
Nov 09 2023 |
440 |
472.69 |
Nov 02 2023 |
259 |
445 |
Nov 02 2023 |
470 |
500.38 |
Nov 02 2023 |
440 |
472.69 |
Oct 26 2023 |
260 |
445 |
Oct 26 2023 |
471 |
500.38 |
Oct 26 2023 |
449 |
472.69 |
Oct 19 2023 |
260 |
445 |
Oct 19 2023 |
470 |
500.38 |
Oct 19 2023 |
434 |
472.69 |
Oct 12 2023 |
259 |
445 |
Oct 12 2023 |
470 |
500.38 |
Oct 12 2023 |
432 |
472.69 |
Oct 05 2023 |
257 |
445 |
Oct 05 2023 |
470 |
500.38 |
Oct 05 2023 |
428 |
472.69 |
Sep 28 2023 |
257 |
445 |
Sep 28 2023 |
470 |
500.38 |
Sep 28 2023 |
427 |
472.69 |
Sep 21 2023 |
259 |
445 |
Sep 21 2023 |
474 |
500.38 |
Sep 21 2023 |
437 |
472.69 |
Sep 14 2023 |
258 |
445 |
Sep 14 2023 |
475 |
500.38 |
Sep 14 2023 |
456 |
472.69 |
Sep 07 2023 |
258 |
445 |
Sep 07 2023 |
481 |
500.38 |
Sep 07 2023 |
464 |
472.69 |
Aug 31 2023 |
240 |
445 |
Aug 31 2023 |
473 |
500.38 |
Aug 31 2023 |
463 |
472.69 |
Aug 24 2023 |
249 |
445 |
Aug 24 2023 |
474 |
500.38 |
Aug 24 2023 |
464 |
472.69 |
Aug 17 2023 |
250 |
445 |
Aug 17 2023 |
496 |
500.38 |
Aug 17 2023 |
479 |
472.69 |
Aug 10 2023 |
248 |
445 |
Aug 10 2023 |
534 |
500.38 |
Aug 10 2023 |
505 |
472.69 |
Aug 03 2023 |
248 |
445 |
Aug 03 2023 |
530 |
500.38 |
Aug 03 2023 |
509 |
472.69 |
Jul 27 2023 |
250 |
445 |
Jul 27 2023 |
544 |
500.38 |
Jul 27 2023 |
523 |
472.69 |
Jul 20 2023 |
228 |
434.88 |
Jul 20 2023 |
838 |
477.97 |
Jul 20 2023 |
895 |
456.26 |
Jul 13 2023 |
227 |
434.88 |
Jul 13 2023 |
861 |
478.26 |
Jul 13 2023 |
910 |
455.71 |
Jul 06 2023 |
230 |
434.88 |
Jul 06 2023 |
873 |
478.26 |
Jul 06 2023 |
920 |
455.71 |
Jun 29 2023 |
228 |
434.88 |
Jun 29 2023 |
875 |
478.26 |
Jun 29 2023 |
922 |
455.71 |
Jun 22 2023 |
225 |
434.88 |
Jun 22 2023 |
740 |
459.32 |
Jun 22 2023 |
930 |
455.71 |
Jun 15 2023 |
218 |
434.88 |
Jun 15 2023 |
737 |
457.74 |
Jun 15 2023 |
934 |
455.71 |
Jun 08 2023 |
221 |
434.88 |
Jun 08 2023 |
743 |
457.74 |
Jun 08 2023 |
946 |
455.71 |
Jun 01 2023 |
219 |
434.88 |
Jun 01 2023 |
732 |
457.74 |
Jun 01 2023 |
945 |
455.71 |
May 25 2023 |
219 |
434.88 |
May 25 2023 |
730 |
457.74 |
May 25 2023 |
939 |
455.71 |
May 18 2023 |
223 |
434.88 |
May 18 2023 |
720 |
457.74 |
May 18 2023 |
935 |
455.71 |
May 11 2023 |
234 |
434.88 |
May 11 2023 |
708 |
457.74 |
May 11 2023 |
919 |
455.71 |
May 04 2023 |
231 |
434.88 |
May 04 2023 |
692 |
457.74 |
May 04 2023 |
904 |
455.71 |
Apr 27 2023 |
233 |
434.88 |
Apr 27 2023 |
693 |
457.74 |
Apr 27 2023 |
901 |
455.71 |
Apr 20 2023 |
228 |
434.88 |
Apr 20 2023 |
688 |
457.74 |
Apr 20 2023 |
898 |
455.71 |
Apr 13 2023 |
239 |
434.88 |
Apr 13 2023 |
685 |
457.74 |
Apr 13 2023 |
895 |
455.71 |
Apr 06 2023 |
238 |
434.88 |
Apr 06 2023 |
686 |
457.74 |
Apr 06 2023 |
892 |
455.71 |
Mar 30 2023 |
238 |
434.88 |
Mar 30 2023 |
686 |
457.74 |
Mar 30 2023 |
890 |
455.71 |
Mar 23 2023 |
240 |
434.88 |
Mar 23 2023 |
681 |
457.74 |
Mar 23 2023 |
881 |
455.71 |
Mar 16 2023 |
238 |
434.88 |
Mar 16 2023 |
674 |
457.74 |
Mar 16 2023 |
878 |
455.71 |
Mar 09 2023 |
247 |
434.88 |
Mar 09 2023 |
674 |
457.74 |
Mar 09 2023 |
868 |
455.71 |
Mar 02 2023 |
247 |
434.88 |
Mar 02 2023 |
666 |
457.74 |
Mar 02 2023 |
864 |
455.71 |
Feb 23 2023 |
247 |
434.88 |
Feb 23 2023 |
666 |
457.74 |
Feb 23 2023 |
864 |
455.71 |
Feb 16 2023 |
245 |
434.88 |
Feb 16 2023 |
660 |
457.74 |
Feb 16 2023 |
858 |
455.71 |
Feb 09 2023 |
243 |
434.88 |
Feb 09 2023 |
658 |
457.74 |
Feb 09 2023 |
857 |
455.71 |
Feb 02 2023 |
242 |
434.88 |
Feb 02 2023 |
657 |
457.74 |
Feb 02 2023 |
854 |
455.71 |
Jan 26 2023 |
260 |
434.88 |
Jan 26 2023 |
655 |
457.74 |
Jan 26 2023 |
854 |
455.71 |
Jan 19 2023 |
260 |
434.88 |
Jan 19 2023 |
653 |
457.74 |
Jan 19 2023 |
853 |
455.71 |
Jan 12 2023 |
260 |
434.88 |
Jan 12 2023 |
653 |
457.74 |
Jan 12 2023 |
853 |
455.71 |
Jan 05 2023 |
260 |
434.88 |
Jan 05 2023 |
653 |
457.74 |
Jan 05 2023 |
853 |
455.71 |
Dec 29 2022 |
260 |
434.88 |
Dec 29 2022 |
653 |
457.74 |
Dec 29 2022 |
853 |
455.71 |
Dec 22 2022 |
260 |
434.88 |
Dec 22 2022 |
653 |
457.74 |
Dec 22 2022 |
853 |
455.71 |
Dec 15 2022 |
262 |
434.88 |
Dec 15 2022 |
650 |
457.74 |
Dec 15 2022 |
850 |
455.71 |
Dec 08 2022 |
262 |
434.88 |
Dec 08 2022 |
650 |
457.74 |
Dec 08 2022 |
849 |
455.71 |
Dec 01 2022 |
262 |
434.88 |
Dec 01 2022 |
650 |
457.74 |
Dec 01 2022 |
849 |
455.71 |
Nov 24 2022 |
262 |
434.88 |
Nov 24 2022 |
650 |
457.74 |
Nov 24 2022 |
849 |
455.71 |
Nov 17 2022 |
262 |
434.88 |
Nov 17 2022 |
649 |
457.74 |
Nov 17 2022 |
849 |
455.71 |
Nov 10 2022 |
262 |
434.88 |
Nov 10 2022 |
649 |
457.74 |
Nov 10 2022 |
849 |
455.71 |
Nov 03 2022 |
262 |
434.88 |
Nov 03 2022 |
647 |
457.74 |
Nov 03 2022 |
847 |
455.71 |
Oct 27 2022 |
262 |
434.88 |
Oct 27 2022 |
647 |
457.74 |
Oct 27 2022 |
847 |
455.71 |
Oct 20 2022 |
262 |
434.88 |
Oct 20 2022 |
647 |
457.74 |
Oct 20 2022 |
847 |
455.71 |
Oct 13 2022 |
264 |
434.88 |
Oct 13 2022 |
647 |
457.74 |
Oct 13 2022 |
844 |
455.71 |
Oct 06 2022 |
264 |
434.88 |
Oct 06 2022 |
647 |
457.74 |
Oct 06 2022 |
844 |
455.71 |
Sep 29 2022 |
259 |
434.88 |
Sep 29 2022 |
649 |
457.74 |
Sep 29 2022 |
843 |
455.71 |
Sep 22 2022 |
258 |
434.88 |
Sep 22 2022 |
649 |
457.74 |
Sep 22 2022 |
842 |
455.71 |
Sep 15 2022 |
257 |
434.88 |
Sep 15 2022 |
649 |
457.74 |
Sep 15 2022 |
842 |
455.71 |
Sep 08 2022 |
255 |
434.88 |
Sep 08 2022 |
643 |
457.74 |
Sep 08 2022 |
839 |
455.71 |
Sep 01 2022 |
252 |
434.88 |
Sep 01 2022 |
637 |
457.74 |
Sep 01 2022 |
834 |
455.71 |
Aug 25 2022 |
249 |
434.88 |
Aug 25 2022 |
633 |
457.74 |
Aug 25 2022 |
824 |
455.71 |
Aug 18 2022 |
249 |
434.88 |
Aug 18 2022 |
631 |
457.74 |
Aug 18 2022 |
823 |
455.71 |
Aug 11 2022 |
250 |
434.88 |
Aug 11 2022 |
631 |
457.74 |
Aug 11 2022 |
821 |
455.71 |
Aug 04 2022 |
252 |
434.88 |
Aug 04 2022 |
628 |
457.74 |
Aug 04 2022 |
817 |
455.71 |
Jul 28 2022 |
250 |
434.88 |
Jul 28 2022 |
615 |
457.74 |
Jul 28 2022 |
803 |
455.71 |
Jul 21 2022 |
250 |
434.88 |
Jul 21 2022 |
601 |
457.74 |
Jul 21 2022 |
794 |
455.71 |
Jul 14 2022 |
248 |
434.88 |
Jul 14 2022 |
596 |
457.74 |
Jul 14 2022 |
790 |
455.71 |
Jul 07 2022 |
254 |
434.88 |
Jul 07 2022 |
588 |
457.74 |
Jul 07 2022 |
790 |
455.71 |
Jun 30 2022 |
254 |
434.88 |
Jun 30 2022 |
584 |
457.74 |
Jun 30 2022 |
785 |
455.71 |
Jun 23 2022 |
253 |
434.88 |
Jun 23 2022 |
576 |
457.74 |
Jun 23 2022 |
779 |
455.71 |
Jun 16 2022 |
254 |
434.88 |
Jun 16 2022 |
542 |
457.74 |
Jun 16 2022 |
753 |
455.71 |
Jun 09 2022 |
221 |
424.77 |
Jun 09 2022 |
440 |
439.18 |
Jun 09 2022 |
682 |
445.74 |
Jun 02 2022 |
220 |
424.77 |
Jun 02 2022 |
428 |
439.18 |
Jun 02 2022 |
665 |
445.74 |
May 26 2022 |
222 |
424.77 |
May 26 2022 |
424 |
439.18 |
May 26 2022 |
660 |
445.74 |
May 19 2022 |
223 |
424.77 |
May 19 2022 |
415 |
439.18 |
May 19 2022 |
639 |
445.74 |
May 12 2022 |
224 |
424.77 |
May 12 2022 |
412 |
439.18 |
May 12 2022 |
634 |
445.74 |
May 05 2022 |
222 |
424.77 |
May 05 2022 |
399 |
439.18 |
May 05 2022 |
622 |
445.74 |
Apr 28 2022 |
213 |
424.77 |
Apr 28 2022 |
383 |
439.18 |
Apr 28 2022 |
592 |
445.74 |
Apr 21 2022 |
219 |
424.77 |
Apr 21 2022 |
368 |
439.18 |
Apr 21 2022 |
570 |
445.74 |
Apr 14 2022 |
222 |
424.77 |
Apr 14 2022 |
361 |
439.18 |
Apr 14 2022 |
554 |
445.74 |
Apr 07 2022 |
224 |
424.77 |
Apr 07 2022 |
360 |
439.18 |
Apr 07 2022 |
551 |
445.74 |
Mar 31 2022 |
225 |
424.77 |
Mar 31 2022 |
359 |
439.18 |
Mar 31 2022 |
549 |
445.74 |
Mar 24 2022 |
221 |
424.77 |
Mar 24 2022 |
342 |
439.18 |
Mar 24 2022 |
529 |
445.74 |
Mar 17 2022 |
222 |
424.77 |
Mar 17 2022 |
341 |
439.18 |
Mar 17 2022 |
526 |
445.74 |
Mar 10 2022 |
226 |
424.77 |
Mar 10 2022 |
339 |
439.18 |
Mar 10 2022 |
508 |
445.74 |
Mar 03 2022 |
221 |
424.77 |
Mar 03 2022 |
350 |
439.18 |
Mar 03 2022 |
527 |
445.74 |
Feb 24 2022 |
192 |
424.77 |
Feb 24 2022 |
343 |
439.18 |
Feb 24 2022 |
501 |
445.74 |
Feb 17 2022 |
163 |
424.77 |
Feb 17 2022 |
339 |
439.18 |
Feb 17 2022 |
493 |
445.74 |
Feb 10 2022 |
179 |
424.77 |
Feb 10 2022 |
341 |
439.18 |
Feb 10 2022 |
514 |
445.74 |
Feb 03 2022 |
180 |
424.77 |
Feb 03 2022 |
343 |
439.18 |
Feb 03 2022 |
513 |
445.74 |
Jan 27 2022 |
180 |
424.77 |
Jan 27 2022 |
343 |
439.18 |
Jan 27 2022 |
515 |
445.74 |
Jan 20 2022 |
178 |
424.77 |
Jan 20 2022 |
343 |
439.18 |
Jan 20 2022 |
516 |
445.74 |
Jan 13 2022 |
178 |
424.77 |
Jan 13 2022 |
346 |
439.18 |
Jan 13 2022 |
516 |
445.74 |
Jan 06 2022 |
178 |
424.77 |
Jan 06 2022 |
346 |
439.18 |
Jan 06 2022 |
516 |
445.74 |
Dec 30 2021 |
189 |
424.77 |
Dec 30 2021 |
346 |
439.18 |
Dec 30 2021 |
518 |
445.74 |
Dec 23 2021 |
189 |
424.77 |
Dec 23 2021 |
346 |
439.18 |
Dec 23 2021 |
518 |
445.74 |
Dec 16 2021 |
189 |
424.77 |
Dec 16 2021 |
346 |
439.18 |
Dec 16 2021 |
518 |
445.74 |
Dec 09 2021 |
189 |
424.77 |
Dec 09 2021 |
346 |
439.18 |
Dec 09 2021 |
518 |
445.74 |
Dec 02 2021 |
189 |
424.77 |
Dec 02 2021 |
346 |
439.18 |
Dec 02 2021 |
518 |
445.74 |
Nov 25 2021 |
189 |
424.77 |
Nov 25 2021 |
346 |
439.18 |
Nov 25 2021 |
518 |
445.74 |
Nov 18 2021 |
189 |
424.77 |
Nov 18 2021 |
346 |
439.18 |
Nov 18 2021 |
518 |
445.74 |
Nov 11 2021 |
189 |
424.77 |
Nov 11 2021 |
346 |
439.18 |
Nov 11 2021 |
518 |
445.74 |
Nov 04 2021 |
189 |
424.77 |
Nov 04 2021 |
346 |
439.18 |
Nov 04 2021 |
519 |
445.74 |
Oct 28 2021 |
189 |
424.77 |
Oct 28 2021 |
346 |
439.18 |
Oct 28 2021 |
519 |
445.74 |
Oct 21 2021 |
189 |
424.77 |
Oct 21 2021 |
346 |
439.18 |
Oct 21 2021 |
519 |
445.74 |
Oct 14 2021 |
188 |
424.77 |
Oct 14 2021 |
346 |
439.18 |
Oct 14 2021 |
521 |
445.74 |
Oct 07 2021 |
188 |
424.77 |
Oct 07 2021 |
346 |
439.18 |
Oct 07 2021 |
521 |
445.74 |
Sep 30 2021 |
188 |
424.77 |
Sep 30 2021 |
344 |
439.18 |
Sep 30 2021 |
514 |
445.74 |
Sep 23 2021 |
184 |
424.77 |
Sep 23 2021 |
333 |
439.18 |
Sep 23 2021 |
508 |
445.74 |
Sep 16 2021 |
183 |
424.77 |
Sep 16 2021 |
330 |
439.18 |
Sep 16 2021 |
502 |
445.74 |
Sep 09 2021 |
184 |
424.77 |
Sep 09 2021 |
335 |
439.18 |
Sep 09 2021 |
501 |
445.74 |
Sep 02 2021 |
189 |
424.77 |
Sep 02 2021 |
330 |
439.18 |
Sep 02 2021 |
493 |
445.74 |
Aug 26 2021 |
191 |
424.77 |
Aug 26 2021 |
333 |
439.18 |
Aug 26 2021 |
511 |
445.74 |
Aug 19 2021 |
179 |
424.77 |
Aug 19 2021 |
316 |
439.18 |
Aug 19 2021 |
541 |
445.74 |
Aug 12 2021 |
174 |
424.77 |
Aug 12 2021 |
312 |
439.18 |
Aug 12 2021 |
527 |
445.74 |
Aug 05 2021 |
174 |
424.77 |
Aug 05 2021 |
307 |
439.18 |
Aug 05 2021 |
518 |
445.74 |
Jul 29 2021 |
171 |
424.77 |
Jul 29 2021 |
313 |
439.18 |
Jul 29 2021 |
514 |
445.74 |
Jul 22 2021 |
281 |
432.83 |
Jul 22 2021 |
440 |
432.83 |
Jul 15 2021 |
272 |
432.83 |
Jul 15 2021 |
440 |
432.83 |
Jul 08 2021 |
273 |
432.83 |
Jul 08 2021 |
440 |
432.83 |
Jul 01 2021 |
280 |
432.83 |
Jul 01 2021 |
445 |
432.83 |
Jun 24 2021 |
318 |
440.95 |
Jun 24 2021 |
493 |
440.95 |
Jun 17 2021 |
434 |
473.18 |
Jun 17 2021 |
665 |
473.18 |
Jun 10 2021 |
415 |
473.18 |
Jun 10 2021 |
640 |
473.18 |
Jun 03 2021 |
646 |
473.18 |
May 27 2021 |
380 |
473.18 |
May 27 2021 |
545 |
473.18 |
May 07 2021 |
14274 |
461.32 |
Jul 24 2020 |
5204 |
457.27 |
Jul 24 2020 |
7646 |
457.27 |
Jul 17 2020 |
5643 |
457.27 |
Jul 17 2020 |
8005 |
457.27 |
Jul 10 2020 |
6119 |
457.27 |
Jul 10 2020 |
8463 |
457.27 |
Jul 03 2020 |
6169 |
457.27 |
Jul 03 2020 |
8565 |
457.27 |
Jun 26 2020 |
6605 |
457.27 |
Jun 26 2020 |
9029 |
457.27 |
Jun 19 2020 |
7809 |
473.18 |
Jun 19 2020 |
10838 |
473.18 |
Jun 12 2020 |
8089 |
473.18 |
Jun 12 2020 |
11201 |
473.18 |
Jun 05 2020 |
8456 |
473.18 |
Jun 05 2020 |
11556 |
473.18 |
May 29 2020 |
8767 |
473.18 |
May 29 2020 |
11894 |
473.18 |
May 22 2020 |
8262 |
461.32 |
May 22 2020 |
11117 |
461.32 |
May 15 2020 |
9047 |
480.22 |
May 15 2020 |
8438 |
461.32 |
May 15 2020 |
11488 |
461.32 |
May 08 2020 |
9266 |
480.22 |
May 08 2020 |
8651 |
461.32 |
May 08 2020 |
11754 |
461.32 |
May 01 2020 |
9755 |
480.22 |
May 01 2020 |
9103 |
461.32 |
May 01 2020 |
12345 |
461.32 |
Apr 24 2020 |
10163 |
480.22 |
Apr 24 2020 |
9408 |
461.32 |
Apr 24 2020 |
13134 |
461.32 |
Apr 17 2020 |
10520 |
480.22 |
Apr 17 2020 |
9467 |
461.32 |
Apr 17 2020 |
13416 |
461.32 |
Apr 10 2020 |
10830 |
480.22 |
Apr 10 2020 |
9694 |
461.32 |
Apr 10 2020 |
13714 |
461.32 |
Apr 03 2020 |
11248 |
480.22 |
Apr 03 2020 |
9912 |
461.32 |
Apr 03 2020 |
14082 |
461.32 |
Mar 27 2020 |
11633 |
480.22 |
Mar 27 2020 |
10106 |
461.32 |
Mar 27 2020 |
14452 |
461.32 |
Mar 20 2020 |
11845 |
480.22 |
Mar 20 2020 |
10267 |
461.32 |
Mar 20 2020 |
14645 |
461.32 |
Mar 13 2020 |
12073 |
480.22 |
Mar 13 2020 |
10338 |
461.32 |
Mar 13 2020 |
14857 |
461.32 |
Mar 06 2020 |
12293 |
480.22 |
Mar 06 2020 |
10409 |
461.32 |
Mar 06 2020 |
14991 |
461.32 |
Feb 28 2020 |
12303 |
480.22 |
Feb 28 2020 |
10403 |
461.32 |
Feb 28 2020 |
15034 |
461.32 |
Feb 21 2020 |
12137 |
480.22 |
Feb 21 2020 |
10257 |
461.32 |
Feb 21 2020 |
14874 |
461.32 |
Feb 14 2020 |
12177 |
480.22 |
Feb 14 2020 |
10309 |
461.32 |
Feb 14 2020 |
14923 |
461.32 |
Feb 07 2020 |
12138 |
480.22 |
Feb 07 2020 |
10250 |
461.32 |
Feb 07 2020 |
14832 |
461.32 |
Jan 31 2020 |
12219 |
480.22 |
Jan 31 2020 |
10266 |
461.32 |
Jan 31 2020 |
14877 |
461.32 |
Jan 24 2020 |
12229 |
480.22 |
Jan 24 2020 |
10290 |
461.32 |
Jan 24 2020 |
14878 |
461.32 |
Jan 17 2020 |
12247 |
480.22 |
Jan 17 2020 |
10200 |
461.32 |
Jan 17 2020 |
14787 |
461.32 |
Jan 10 2020 |
12247 |
480.22 |
Jan 10 2020 |
10201 |
461.32 |
Jan 10 2020 |
14786 |
461.32 |
Jan 03 2020 |
12249 |
480.22 |
Jan 03 2020 |
10207 |
461.32 |
Jan 03 2020 |
14795 |
461.32 |
Dec 27 2019 |
12249 |
480.22 |
Dec 27 2019 |
10202 |
461.32 |
Dec 27 2019 |
14791 |
461.32 |
Dec 20 2019 |
12249 |
480.22 |
Dec 20 2019 |
10202 |
461.32 |
Dec 20 2019 |
14791 |
461.32 |
Dec 13 2019 |
12250 |
480.22 |
Dec 13 2019 |
10203 |
461.32 |
Dec 13 2019 |
14792 |
461.32 |
Dec 06 2019 |
12250 |
480.22 |
Dec 06 2019 |
10193 |
461.32 |
Dec 06 2019 |
14777 |
461.32 |
Nov 29 2019 |
12250 |
480.22 |
Nov 29 2019 |
10161 |
461.32 |
Nov 29 2019 |
14756 |
461.32 |
Nov 22 2019 |
12250 |
480.22 |
Nov 22 2019 |
10161 |
461.32 |
Nov 22 2019 |
14756 |
461.32 |
Nov 15 2019 |
12250 |
480.22 |
Nov 15 2019 |
10162 |
461.32 |
Nov 15 2019 |
14761 |
461.32 |
Nov 08 2019 |
12209 |
480.22 |
Nov 08 2019 |
10166 |
461.32 |
Nov 08 2019 |
14698 |
461.32 |
Nov 01 2019 |
11975 |
480.22 |
Nov 01 2019 |
10163 |
461.32 |
Nov 01 2019 |
14511 |
461.32 |
Oct 25 2019 |
11975 |
480.22 |
Oct 25 2019 |
10180 |
461.32 |
Oct 25 2019 |
14528 |
461.32 |
Oct 18 2019 |
12026 |
480.22 |
Oct 18 2019 |
10180 |
461.32 |
Oct 18 2019 |
14551 |
461.32 |
Oct 11 2019 |
11984 |
480.22 |
Oct 11 2019 |
10181 |
461.32 |
Oct 11 2019 |
14522 |
461.32 |
Oct 04 2019 |
11956 |
480.22 |
Oct 04 2019 |
10196 |
461.32 |
Oct 04 2019 |
14509 |
461.32 |
Sep 27 2019 |
11960 |
480.22 |
Sep 27 2019 |
10197 |
461.32 |
Sep 27 2019 |
14630 |
461.32 |
Sep 20 2019 |
11927 |
480.22 |
Sep 20 2019 |
10204 |
461.32 |
Sep 20 2019 |
14629 |
461.32 |
Sep 13 2019 |
11997 |
480.22 |
Sep 13 2019 |
10180 |
461.32 |
Sep 13 2019 |
14637 |
461.32 |
Sep 06 2019 |
12222 |
480.22 |
Sep 06 2019 |
10193 |
461.32 |
Sep 06 2019 |
14878 |
461.32 |
Aug 30 2019 |
12294 |
480.22 |
Aug 30 2019 |
10296 |
461.32 |
Aug 30 2019 |
14982 |
461.32 |
Aug 23 2019 |
2928 |
393.68 |
Aug 23 2019 |
12183 |
477.29 |
Aug 23 2019 |
9672 |
454.33 |
Aug 23 2019 |
15025 |
460.29 |
Aug 16 2019 |
2982 |
393.68 |
Aug 16 2019 |
12123 |
477.29 |
Aug 16 2019 |
9684 |
454.33 |
Aug 16 2019 |
15009 |
460.29 |
Aug 09 2019 |
2981 |
393.68 |
Aug 09 2019 |
12186 |
477.29 |
Aug 09 2019 |
9720 |
454.33 |
Aug 09 2019 |
15043 |
460.29 |
Aug 02 2019 |
3000 |
393.68 |
Aug 02 2019 |
12303 |
477.29 |
Aug 02 2019 |
9824 |
454.33 |
Aug 02 2019 |
15154 |
460.29 |
Jul 26 2019 |
3011 |
393.68 |
Jul 26 2019 |
12296 |
477.29 |
Jul 26 2019 |
6392 |
418.95 |
Jul 26 2019 |
11397 |
432.58 |
Jul 19 2019 |
3049 |
393.68 |
Jul 19 2019 |
7582 |
427.31 |
Jul 19 2019 |
5655 |
411.14 |
Jul 19 2019 |
11444 |
432.58 |
Jul 12 2019 |
3047 |
393.68 |
Jul 12 2019 |
7604 |
427.31 |
Jul 12 2019 |
4925 |
400.35 |
Jul 12 2019 |
10193 |
422.26 |
Jul 05 2019 |
3057 |
393.68 |
Jul 05 2019 |
7778 |
427.31 |
Jul 05 2019 |
5128 |
400.35 |
Jul 05 2019 |
10474 |
422.26 |
Jun 28 2019 |
3094 |
393.68 |
Jun 28 2019 |
7854 |
427.31 |
Jun 28 2019 |
5213 |
400.35 |
Jun 28 2019 |
10634 |
422.26 |
Jun 21 2019 |
3068 |
393.68 |
Jun 21 2019 |
7851 |
427.31 |
Jun 21 2019 |
3567 |
378.17 |
Jun 21 2019 |
6557 |
390.85 |
Jun 14 2019 |
3027 |
393.68 |
Jun 14 2019 |
7853 |
427.31 |
Jun 14 2019 |
3606 |
378.17 |
Jun 14 2019 |
6577 |
390.85 |
Jun 07 2019 |
3072 |
393.68 |
Jun 07 2019 |
7920 |
427.31 |
Jun 07 2019 |
3669 |
378.17 |
Jun 07 2019 |
6664 |
390.85 |
May 31 2019 |
3151 |
393.68 |
May 31 2019 |
7908 |
427.31 |
May 31 2019 |
3978 |
382.45 |
May 31 2019 |
9022 |
409.61 |
May 24 2019 |
3129 |
393.68 |
May 24 2019 |
6144 |
409.68 |
May 24 2019 |
3740 |
378.17 |
May 24 2019 |
4227 |
366.16 |
May 17 2019 |
3190 |
393.68 |
May 17 2019 |
6181 |
409.68 |
May 17 2019 |
3789 |
378.17 |
May 17 2019 |
4260 |
366.16 |
May 10 2019 |
3193 |
393.68 |
May 10 2019 |
6223 |
409.68 |
May 10 2019 |
3786 |
378.17 |
May 10 2019 |
4234 |
366.16 |
May 03 2019 |
3203 |
393.68 |
May 03 2019 |
6285 |
409.68 |
May 03 2019 |
3790 |
378.17 |
May 03 2019 |
4277 |
366.16 |
Apr 26 2019 |
3193 |
393.68 |
Apr 26 2019 |
6349 |
409.68 |
Apr 26 2019 |
3837 |
378.17 |
Apr 26 2019 |
4281 |
366.16 |
Apr 19 2019 |
3218 |
393.68 |
Apr 19 2019 |
6303 |
409.68 |
Apr 19 2019 |
3899 |
378.17 |
Apr 19 2019 |
4231 |
366.16 |
Apr 18 2019 |
3222 |
393.68 |
Apr 18 2019 |
6314 |
409.68 |
Apr 18 2019 |
3907 |
378.17 |
Apr 12 2019 |
3247 |
393.68 |
Apr 12 2019 |
6302 |
409.68 |
Apr 12 2019 |
3968 |
378.17 |
Apr 12 2019 |
4250 |
366.16 |
Apr 05 2019 |
3175 |
393.68 |
Apr 05 2019 |
6045 |
409.68 |
Apr 05 2019 |
3898 |
378.17 |
Apr 05 2019 |
4101 |
366.16 |
Mar 29 2019 |
3058 |
393.68 |
Mar 29 2019 |
6000 |
409.68 |
Mar 29 2019 |
3849 |
378.17 |
Mar 29 2019 |
4088 |
366.16 |
Mar 22 2019 |
3105 |
393.68 |
Mar 22 2019 |
5921 |
409.68 |
Mar 22 2019 |
3846 |
378.17 |
Mar 22 2019 |
4079 |
366.16 |
Mar 15 2019 |
3242 |
393.68 |
Mar 15 2019 |
6037 |
409.68 |
Mar 15 2019 |
3839 |
378.17 |
Mar 15 2019 |
4123 |
366.16 |
Mar 08 2019 |
3108 |
393.68 |
Mar 08 2019 |
5919 |
409.68 |
Mar 08 2019 |
3807 |
378.17 |
Mar 08 2019 |
4069 |
366.16 |
Mar 01 2019 |
3165 |
393.68 |
Mar 01 2019 |
5980 |
409.68 |
Mar 01 2019 |
3824 |
378.17 |
Mar 01 2019 |
4079 |
366.16 |
Feb 22 2019 |
3161 |
393.68 |
Feb 22 2019 |
5998 |
409.68 |
Feb 22 2019 |
3836 |
378.17 |
Feb 22 2019 |
4097 |
366.16 |
Feb 15 2019 |
3156 |
393.68 |
Feb 15 2019 |
6017 |
409.68 |
Feb 15 2019 |
3820 |
378.17 |
Feb 15 2019 |
4098 |
366.16 |
Feb 08 2019 |
3248 |
393.68 |
Feb 08 2019 |
5999 |
409.68 |
Feb 08 2019 |
3812 |
378.17 |
Feb 08 2019 |
4091 |
366.16 |
Feb 01 2019 |
3252 |
393.68 |
Feb 01 2019 |
5993 |
409.68 |
Feb 01 2019 |
3824 |
378.17 |
Feb 01 2019 |
4105 |
366.16 |
Jan 25 2019 |
3252 |
393.68 |
Jan 25 2019 |
5988 |
409.68 |
Jan 25 2019 |
3823 |
378.17 |
Jan 25 2019 |
4117 |
366.16 |
Jan 18 2019 |
3260 |
393.68 |
Jan 18 2019 |
6028 |
409.68 |
Jan 18 2019 |
3829 |
378.17 |
Jan 18 2019 |
4128 |
366.16 |
Jan 11 2019 |
3260 |
393.68 |
Jan 11 2019 |
6028 |
409.68 |
Jan 11 2019 |
3833 |
378.17 |
Jan 11 2019 |
4125 |
366.16 |
Jan 04 2019 |
3260 |
393.68 |
Jan 04 2019 |
6029 |
409.68 |
Jan 04 2019 |
3840 |
378.17 |
Jan 04 2019 |
4132 |
366.16 |
Dec 28 2018 |
3267 |
393.68 |
Dec 28 2018 |
6029 |
409.68 |
Dec 28 2018 |
3840 |
378.17 |
Dec 28 2018 |
4132 |
366.16 |
Dec 21 2018 |
3267 |
393.68 |
Dec 21 2018 |
6029 |
409.68 |
Dec 21 2018 |
3840 |
378.17 |
Dec 21 2018 |
4132 |
366.16 |
Dec 14 2018 |
3267 |
393.68 |
Dec 14 2018 |
6029 |
409.68 |
Dec 14 2018 |
3840 |
378.17 |
Dec 14 2018 |
4132 |
366.16 |
Dec 07 2018 |
3258 |
393.68 |
Dec 07 2018 |
6029 |
409.68 |
Dec 07 2018 |
3839 |
378.17 |
Dec 07 2018 |
4129 |
366.16 |
Nov 30 2018 |
3258 |
393.68 |
Nov 30 2018 |
6029 |
409.68 |
Nov 30 2018 |
3839 |
378.17 |
Nov 30 2018 |
4129 |
366.16 |
Nov 23 2018 |
3258 |
393.68 |
Nov 23 2018 |
6029 |
409.68 |
Nov 23 2018 |
3839 |
378.17 |
Nov 23 2018 |
4129 |
366.16 |
Nov 16 2018 |
3258 |
393.68 |
Nov 16 2018 |
6029 |
409.68 |
Nov 16 2018 |
3839 |
378.17 |
Nov 16 2018 |
4129 |
366.16 |
Nov 09 2018 |
3258 |
393.68 |
Nov 09 2018 |
6028 |
409.68 |
Nov 09 2018 |
3839 |
378.17 |
Nov 09 2018 |
4129 |
366.16 |
Nov 02 2018 |
3258 |
393.68 |
Nov 02 2018 |
6028 |
409.68 |
Nov 02 2018 |
3839 |
378.17 |
Nov 02 2018 |
4117 |
366.16 |
Oct 26 2018 |
3258 |
393.68 |
Oct 26 2018 |
6026 |
409.68 |
Oct 26 2018 |
3839 |
378.17 |
Oct 26 2018 |
4118 |
366.16 |
Oct 19 2018 |
3258 |
393.68 |
Oct 19 2018 |
6044 |
409.68 |
Oct 19 2018 |
3839 |
378.17 |
Oct 19 2018 |
4122 |
366.16 |
Oct 12 2018 |
3256 |
393.68 |
Oct 12 2018 |
6025 |
409.68 |
Oct 12 2018 |
3830 |
378.17 |
Oct 12 2018 |
4120 |
366.16 |
Oct 05 2018 |
3256 |
393.68 |
Oct 05 2018 |
6048 |
409.68 |
Oct 05 2018 |
3825 |
378.17 |
Oct 05 2018 |
4152 |
366.16 |
Sep 28 2018 |
3258 |
393.68 |
Sep 28 2018 |
5896 |
409.68 |
Sep 28 2018 |
3828 |
378.17 |
Sep 28 2018 |
4094 |
366.16 |
Sep 21 2018 |
3212 |
393.68 |
Sep 21 2018 |
5870 |
409.68 |
Sep 21 2018 |
3817 |
378.17 |
Sep 21 2018 |
4092 |
366.16 |
Sep 14 2018 |
3254 |
393.68 |
Sep 14 2018 |
5875 |
409.68 |
Sep 14 2018 |
3839 |
378.17 |
Sep 14 2018 |
4112 |
366.16 |
Sep 07 2018 |
3269 |
393.68 |
Sep 07 2018 |
5971 |
409.68 |
Sep 07 2018 |
3885 |
378.17 |
Sep 07 2018 |
4174 |
366.16 |
Aug 31 2018 |
3379 |
377.33 |
Aug 31 2018 |
3942 |
378.17 |
Aug 31 2018 |
4213 |
366.16 |
Aug 24 2018 |
3372 |
377.33 |
Aug 24 2018 |
3906 |
378.17 |
Aug 24 2018 |
4178 |
366.16 |
Aug 17 2018 |
3379 |
377.33 |
Aug 17 2018 |
3933 |
378.17 |
Aug 17 2018 |
4199 |
366.16 |
Aug 10 2018 |
3435 |
377.33 |
Aug 10 2018 |
3934 |
378.17 |
Aug 10 2018 |
4277 |
366.16 |
Aug 03 2018 |
3497 |
377.33 |
Aug 03 2018 |
3997 |
378.17 |
Aug 03 2018 |
4364 |
366.16 |
Jul 27 2018 |
3512 |
377.33 |
Jul 27 2018 |
6015 |
402.82 |
Jul 27 2018 |
6114 |
384.4 |
Jul 20 2018 |
6227 |
404.36 |
Jul 20 2018 |
8392 |
404.36 |
Jul 13 2018 |
13218 |
482.67 |
Jul 13 2018 |
6886 |
413.24 |
Jul 13 2018 |
9403 |
413.24 |
Jul 06 2018 |
13052 |
482.67 |
Jul 06 2018 |
6773 |
413.24 |
Jul 06 2018 |
9152 |
413.24 |
Jun 29 2018 |
13067 |
482.67 |
Jun 29 2018 |
7192 |
417.5 |
Jun 29 2018 |
9677 |
417.5 |
Jun 22 2018 |
13300 |
482.67 |
Jun 22 2018 |
7404 |
417.5 |
Jun 22 2018 |
9918 |
417.5 |
Jun 15 2018 |
12759 |
474.93 |
Jun 15 2018 |
7404 |
417.5 |
Jun 15 2018 |
9952 |
417.5 |
Jun 08 2018 |
6243 |
447.13 |
Jun 08 2018 |
13006 |
477.32 |
Jun 08 2018 |
5233 |
392.01 |
Jun 08 2018 |
6984 |
392.01 |
Jun 01 2018 |
6204 |
447.13 |
Jun 01 2018 |
13397 |
477.32 |
Jun 01 2018 |
5015 |
389.04 |
Jun 01 2018 |
6904 |
389.04 |
May 25 2018 |
6213 |
447.13 |
May 25 2018 |
13426 |
477.32 |
May 25 2018 |
5125 |
389.04 |
May 25 2018 |
7016 |
389.04 |
May 18 2018 |
6145 |
447.13 |
May 18 2018 |
13542 |
477.32 |
May 18 2018 |
5191 |
389.47 |
May 18 2018 |
7069 |
389.47 |
May 11 2018 |
6096 |
447.13 |
May 11 2018 |
13585 |
477.32 |
May 11 2018 |
5141 |
389.47 |
May 11 2018 |
7145 |
389.47 |
May 04 2018 |
6142 |
447.13 |
May 04 2018 |
13823 |
477.32 |
May 04 2018 |
5292 |
389.47 |
May 04 2018 |
7273 |
389.47 |
Apr 27 2018 |
6225 |
447.13 |
Apr 27 2018 |
13736 |
477.32 |
Apr 27 2018 |
5300 |
389.47 |
Apr 27 2018 |
7276 |
389.47 |
Apr 20 2018 |
6177 |
447.13 |
Apr 20 2018 |
13731 |
477.32 |
Apr 20 2018 |
5326 |
389.47 |
Apr 20 2018 |
7291 |
389.47 |
Apr 13 2018 |
6044 |
447.13 |
Apr 13 2018 |
13591 |
477.32 |
Apr 13 2018 |
5327 |
389.47 |
Apr 13 2018 |
7274 |
389.47 |
Apr 06 2018 |
6051 |
447.13 |
Apr 06 2018 |
13881 |
477.32 |
Apr 06 2018 |
5321 |
389.47 |
Apr 06 2018 |
7339 |
389.47 |
Mar 30 2018 |
6056 |
447.13 |
Mar 30 2018 |
14189 |
477.32 |
Mar 30 2018 |
5385 |
389.47 |
Mar 30 2018 |
7469 |
389.47 |
Mar 23 2018 |
5973 |
447.13 |
Mar 23 2018 |
14364 |
477.32 |
Mar 23 2018 |
5419 |
389.47 |
Mar 23 2018 |
7544 |
389.47 |
Mar 16 2018 |
5883 |
447.13 |
Mar 16 2018 |
14230 |
477.32 |
Mar 16 2018 |
5430 |
389.47 |
Mar 16 2018 |
7535 |
389.47 |
Mar 09 2018 |
5847 |
447.13 |
Mar 09 2018 |
14208 |
477.32 |
Mar 09 2018 |
5364 |
389.47 |
Mar 09 2018 |
7539 |
389.47 |
Mar 02 2018 |
6016 |
447.13 |
Mar 02 2018 |
14269 |
477.32 |
Mar 02 2018 |
5397 |
389.47 |
Mar 02 2018 |
7710 |
389.47 |
Feb 23 2018 |
6146 |
447.13 |
Feb 23 2018 |
14402 |
477.32 |
Feb 23 2018 |
5448 |
389.47 |
Feb 23 2018 |
7767 |
389.47 |
Feb 16 2018 |
6084 |
447.13 |
Feb 16 2018 |
14407 |
477.32 |
Feb 16 2018 |
5472 |
389.47 |
Feb 16 2018 |
7797 |
389.47 |
Feb 09 2018 |
6124 |
447.13 |
Feb 09 2018 |
14241 |
477.32 |
Feb 09 2018 |
5486 |
389.47 |
Feb 09 2018 |
7774 |
389.47 |
Feb 02 2018 |
6157 |
447.13 |
Feb 02 2018 |
14174 |
477.32 |
Feb 02 2018 |
5476 |
389.47 |
Feb 02 2018 |
7759 |
389.47 |
Jan 26 2018 |
6157 |
447.13 |
Jan 26 2018 |
14234 |
477.32 |
Jan 26 2018 |
5491 |
389.47 |
Jan 26 2018 |
7774 |
389.47 |
Jan 19 2018 |
6157 |
447.13 |
Jan 19 2018 |
14238 |
477.32 |
Jan 19 2018 |
5491 |
389.47 |
Jan 19 2018 |
7777 |
389.47 |
Jan 12 2018 |
6125 |
447.13 |
Jan 12 2018 |
14261 |
477.32 |
Jan 12 2018 |
5489 |
389.47 |
Jan 12 2018 |
7777 |
389.47 |
Jan 05 2018 |
6125 |
447.13 |
Jan 05 2018 |
14261 |
477.32 |
Jan 05 2018 |
5503 |
389.47 |
Jan 05 2018 |
7787 |
389.47 |
Dec 29 2017 |
6149 |
447.13 |
Dec 29 2017 |
14261 |
477.32 |
Dec 29 2017 |
5503 |
389.47 |
Dec 29 2017 |
7787 |
389.47 |
Dec 22 2017 |
6149 |
447.13 |
Dec 22 2017 |
14261 |
477.32 |
Dec 22 2017 |
5504 |
389.47 |
Dec 22 2017 |
7788 |
389.47 |
Dec 15 2017 |
6149 |
447.13 |
Dec 15 2017 |
14261 |
477.32 |
Dec 15 2017 |
5501 |
389.47 |
Dec 15 2017 |
7785 |
389.47 |
Dec 08 2017 |
6149 |
447.13 |
Dec 08 2017 |
14261 |
477.32 |
Dec 08 2017 |
5501 |
389.47 |
Dec 08 2017 |
7785 |
389.47 |
Dec 01 2017 |
6148 |
447.13 |
Dec 01 2017 |
14261 |
477.32 |
Dec 01 2017 |
5501 |
389.47 |
Dec 01 2017 |
7785 |
389.47 |
Nov 24 2017 |
6148 |
447.13 |
Nov 24 2017 |
14261 |
477.32 |
Nov 24 2017 |
5501 |
389.47 |
Nov 24 2017 |
7785 |
389.47 |
Nov 17 2017 |
6148 |
447.13 |
Nov 17 2017 |
14262 |
477.32 |
Nov 17 2017 |
5501 |
389.47 |
Nov 17 2017 |
7785 |
389.47 |
Nov 10 2017 |
6148 |
447.13 |
Nov 10 2017 |
14279 |
477.32 |
Nov 10 2017 |
5501 |
389.47 |
Nov 10 2017 |
7791 |
389.47 |
Nov 03 2017 |
6148 |
447.13 |
Nov 03 2017 |
14279 |
477.32 |
Nov 03 2017 |
5501 |
389.47 |
Nov 03 2017 |
7791 |
389.47 |
Oct 27 2017 |
6148 |
447.13 |
Oct 27 2017 |
14305 |
477.32 |
Oct 27 2017 |
5501 |
389.47 |
Oct 27 2017 |
7829 |
389.47 |
Oct 20 2017 |
6127 |
447.13 |
Oct 20 2017 |
14221 |
477.32 |
Oct 20 2017 |
5509 |
389.47 |
Oct 20 2017 |
7809 |
389.47 |
Oct 13 2017 |
6140 |
447.13 |
Oct 13 2017 |
14269 |
477.32 |
Oct 13 2017 |
5508 |
389.47 |
Oct 13 2017 |
7824 |
389.47 |
Oct 06 2017 |
6140 |
447.13 |
Oct 06 2017 |
14256 |
477.32 |
Oct 06 2017 |
5507 |
389.47 |
Oct 06 2017 |
7822 |
389.47 |
Sep 29 2017 |
6147 |
447.13 |
Sep 29 2017 |
14254 |
477.32 |
Sep 29 2017 |
5510 |
389.47 |
Sep 29 2017 |
7759 |
389.47 |
Sep 22 2017 |
6140 |
447.13 |
Sep 22 2017 |
14450 |
477.32 |
Sep 22 2017 |
5507 |
389.47 |
Sep 22 2017 |
7830 |
389.47 |
Sep 15 2017 |
6036 |
447.13 |
Sep 15 2017 |
14448 |
477.32 |
Sep 15 2017 |
5562 |
389.47 |
Sep 15 2017 |
7903 |
389.47 |
Sep 08 2017 |
5856 |
447.13 |
Sep 08 2017 |
14364 |
477.32 |
Sep 08 2017 |
5586 |
389.47 |
Sep 08 2017 |
8003 |
389.47 |
Sep 01 2017 |
5922 |
447.13 |
Sep 01 2017 |
14394 |
477.32 |
Sep 01 2017 |
5787 |
390.99 |
Sep 01 2017 |
7972 |
389.18 |
Aug 25 2017 |
5874 |
447.13 |
Aug 25 2017 |
14726 |
477.32 |
Aug 25 2017 |
5802 |
390.99 |
Aug 25 2017 |
8331 |
389.18 |
Aug 18 2017 |
6093 |
447.13 |
Aug 18 2017 |
14782 |
477.32 |
Aug 18 2017 |
5857 |
390.99 |
Aug 18 2017 |
8401 |
389.18 |
Aug 11 2017 |
6036 |
447.13 |
Aug 11 2017 |
14845 |
477.32 |
Aug 11 2017 |
5815 |
390.99 |
Aug 11 2017 |
8436 |
389.18 |
Aug 04 2017 |
6123 |
447.13 |
Aug 04 2017 |
14927 |
477.32 |
Aug 04 2017 |
5895 |
390.99 |
Aug 04 2017 |
8518 |
389.18 |
Jul 28 2017 |
6160 |
447.13 |
Jul 28 2017 |
17169 |
499.79 |
Jul 28 2017 |
6924 |
401.58 |
Jul 28 2017 |
12599 |
419.52 |
Jul 21 2017 |
6192 |
447.13 |
Jul 21 2017 |
17173 |
499.79 |
Jul 21 2017 |
6504 |
395.9 |
Jul 21 2017 |
12862 |
420.56 |
Jul 14 2017 |
6257 |
447.13 |
Jul 14 2017 |
14709 |
471.97 |
Jul 14 2017 |
6554 |
395.9 |
Jul 14 2017 |
11578 |
410.39 |
Jul 07 2017 |
6306 |
447.13 |
Jul 07 2017 |
14791 |
471.97 |
Jul 07 2017 |
6596 |
395.9 |
Jul 07 2017 |
11593 |
410.39 |
Jun 30 2017 |
6286 |
447.13 |
Jun 30 2017 |
14810 |
471.97 |
Jun 30 2017 |
7590 |
406.05 |
Jun 30 2017 |
13368 |
422.96 |
Jun 23 2017 |
6347 |
447.13 |
Jun 23 2017 |
14993 |
471.97 |
Jun 23 2017 |
8818 |
408.1 |
Jun 23 2017 |
11430 |
408.1 |
Jun 16 2017 |
14399 |
460.98 |
Jun 16 2017 |
18784 |
460.98 |
Jun 09 2017 |
14479 |
460.98 |
Jun 09 2017 |
18676 |
460.98 |
Jun 02 2017 |
13051 |
447.21 |
Jun 02 2017 |
17004 |
447.21 |
May 26 2017 |
12861 |
444.29 |
May 26 2017 |
16653 |
444.29 |
May 19 2017 |
12889 |
444.29 |
May 19 2017 |
16857 |
444.29 |
May 12 2017 |
13053 |
444.29 |
May 12 2017 |
16950 |
444.29 |
May 05 2017 |
13065 |
444.29 |
May 05 2017 |
16920 |
444.29 |
Apr 28 2017 |
12855 |
444.29 |
Apr 28 2017 |
16715 |
444.29 |
Apr 21 2017 |
13056 |
444.29 |
Apr 21 2017 |
16911 |
444.29 |
Apr 14 2017 |
13118 |
444.29 |
Apr 14 2017 |
16946 |
444.29 |
Apr 07 2017 |
13233 |
444.29 |
Apr 07 2017 |
16691 |
444.29 |
Mar 31 2017 |
13571 |
444.29 |
Mar 31 2017 |
16929 |
444.29 |
Mar 24 2017 |
13423 |
444.29 |
Mar 24 2017 |
16682 |
444.29 |
Mar 17 2017 |
13529 |
444.29 |
Mar 17 2017 |
16814 |
444.29 |
Mar 10 2017 |
13681 |
444.29 |
Mar 10 2017 |
16892 |
444.29 |
Mar 03 2017 |
13580 |
444.29 |
Mar 03 2017 |
16808 |
444.29 |
Feb 24 2017 |
13527 |
444.29 |
Feb 24 2017 |
16834 |
444.29 |
Feb 17 2017 |
13350 |
444.29 |
Feb 17 2017 |
16901 |
444.29 |
Feb 10 2017 |
13389 |
444.29 |
Feb 10 2017 |
16996 |
444.29 |
Feb 03 2017 |
13393 |
444.29 |
Feb 03 2017 |
16956 |
444.29 |
Jan 27 2017 |
13415 |
444.29 |
Jan 27 2017 |
16965 |
444.29 |
Jan 20 2017 |
13387 |
444.29 |
Jan 20 2017 |
16914 |
444.29 |
Jan 13 2017 |
13391 |
444.29 |
Jan 13 2017 |
16892 |
444.29 |
Jan 06 2017 |
13394 |
444.29 |
Jan 06 2017 |
16901 |
444.29 |
Dec 30 2016 |
13402 |
444.29 |
Dec 30 2016 |
16907 |
444.29 |
Dec 23 2016 |
13402 |
444.29 |
Dec 23 2016 |
16907 |
444.29 |
Dec 16 2016 |
13397 |
444.29 |
Dec 16 2016 |
16905 |
444.29 |
Dec 09 2016 |
13404 |
444.29 |
Dec 09 2016 |
16906 |
444.29 |
Dec 02 2016 |
13404 |
444.29 |
Dec 02 2016 |
16907 |
444.29 |
Nov 25 2016 |
13401 |
444.29 |
Nov 25 2016 |
16904 |
444.29 |
Nov 18 2016 |
13401 |
444.29 |
Nov 18 2016 |
16904 |
444.29 |
Nov 11 2016 |
13401 |
444.29 |
Nov 11 2016 |
16896 |
444.29 |
Nov 04 2016 |
13401 |
444.29 |
Nov 04 2016 |
16896 |
444.29 |
Oct 28 2016 |
13402 |
444.29 |
Oct 28 2016 |
16913 |
444.29 |
Oct 21 2016 |
13401 |
444.29 |
Oct 21 2016 |
16926 |
444.29 |
Oct 14 2016 |
13360 |
444.29 |
Oct 14 2016 |
16899 |
444.29 |
Oct 07 2016 |
13376 |
444.29 |
Oct 07 2016 |
16904 |
444.29 |
Sep 30 2016 |
13408 |
444.29 |
Sep 30 2016 |
16923 |
444.29 |
Sep 23 2016 |
13412 |
444.29 |
Sep 23 2016 |
16800 |
444.29 |
Sep 16 2016 |
13485 |
444.29 |
Sep 16 2016 |
16833 |
444.29 |
Sep 09 2016 |
13574 |
444.29 |
Sep 09 2016 |
16917 |
444.29 |
Sep 02 2016 |
13741 |
444.29 |
Sep 02 2016 |
17069 |
444.29 |
Aug 26 2016 |
11867 |
426.08 |
Aug 26 2016 |
14349 |
426.08 |
Aug 19 2016 |
11912 |
426.08 |
Aug 19 2016 |
14375 |
426.08 |
Aug 12 2016 |
12058 |
426.08 |
Aug 12 2016 |
15755 |
426.08 |
Aug 05 2016 |
12027 |
426.08 |
Aug 05 2016 |
15884 |
426.08 |
Jul 29 2016 |
12054 |
426.08 |
Jul 29 2016 |
16012 |
426.08 |
Jul 22 2016 |
12256 |
426.08 |
Jul 22 2016 |
16195 |
426.08 |
Jun 22 2016 |
11739 |
418.61 |
Jun 22 2016 |
16065 |
418.61 |
Jun 15 2016 |
11794 |
418.61 |
Jun 15 2016 |
16255 |
418.61 |
Jun 08 2016 |
11877 |
418.61 |
Jun 08 2016 |
16284 |
418.61 |
Jun 01 2016 |
11101 |
503.04 |
Jun 01 2016 |
17609 |
485.27 |
Jun 01 2016 |
12585 |
424.12 |
Jun 01 2016 |
17375 |
424.12 |
May 25 2016 |
10993 |
503.04 |
May 25 2016 |
17548 |
485.27 |
May 25 2016 |
13652 |
434.3 |
May 25 2016 |
17846 |
427.7 |
May 18 2016 |
11087 |
503.04 |
May 18 2016 |
17639 |
485.27 |
May 18 2016 |
11920 |
417.36 |
May 18 2016 |
16442 |
417.36 |
May 11 2016 |
10984 |
503.04 |
May 11 2016 |
17700 |
485.27 |
May 11 2016 |
11828 |
417.36 |
May 11 2016 |
16416 |
417.36 |
May 04 2016 |
10973 |
503.04 |
May 04 2016 |
17638 |
485.27 |
May 04 2016 |
11737 |
417.36 |
May 04 2016 |
16347 |
417.36 |
Apr 27 2016 |
11240 |
503.04 |
Apr 27 2016 |
17888 |
485.27 |
Apr 27 2016 |
11985 |
417.36 |
Apr 27 2016 |
16612 |
417.36 |
Apr 20 2016 |
11280 |
503.04 |
Apr 20 2016 |
17749 |
485.27 |
Apr 20 2016 |
12009 |
417.36 |
Apr 20 2016 |
16636 |
417.36 |
Apr 13 2016 |
11311 |
503.04 |
Apr 13 2016 |
18133 |
485.27 |
Apr 13 2016 |
11932 |
417.36 |
Apr 13 2016 |
16588 |
417.36 |
Apr 06 2016 |
11493 |
503.04 |
Apr 06 2016 |
18566 |
485.27 |
Apr 06 2016 |
11335 |
411.48 |
Apr 06 2016 |
15889 |
411.48 |
Mar 30 2016 |
11151 |
503.04 |
Mar 30 2016 |
18376 |
485.27 |
Mar 30 2016 |
11211 |
411.48 |
Mar 30 2016 |
15749 |
411.48 |
Mar 23 2016 |
11555 |
503.04 |
Mar 23 2016 |
18676 |
485.27 |
Mar 23 2016 |
11242 |
411.48 |
Mar 23 2016 |
15891 |
411.48 |
Mar 16 2016 |
11513 |
503.04 |
Mar 16 2016 |
18864 |
485.27 |
Mar 16 2016 |
11134 |
411.48 |
Mar 16 2016 |
15827 |
411.48 |
Mar 09 2016 |
11584 |
503.04 |
Mar 09 2016 |
18990 |
485.27 |
Mar 09 2016 |
11108 |
411.48 |
Mar 09 2016 |
15892 |
411.48 |
Mar 02 2016 |
11590 |
503.04 |
Mar 02 2016 |
18682 |
485.27 |
Mar 02 2016 |
11082 |
411.48 |
Mar 02 2016 |
15790 |
411.48 |
Feb 24 2016 |
11525 |
503.04 |
Feb 24 2016 |
18628 |
485.27 |
Feb 24 2016 |
11038 |
411.48 |
Feb 24 2016 |
15759 |
411.48 |
Feb 17 2016 |
11659 |
503.04 |
Feb 17 2016 |
18855 |
485.27 |
Feb 17 2016 |
11104 |
411.48 |
Feb 17 2016 |
15906 |
411.48 |
Feb 10 2016 |
11739 |
503.04 |
Feb 10 2016 |
18749 |
485.27 |
Feb 10 2016 |
11125 |
411.48 |
Feb 10 2016 |
15904 |
411.48 |
Feb 03 2016 |
11757 |
503.04 |
Feb 03 2016 |
18716 |
485.27 |
Feb 03 2016 |
11130 |
411.48 |
Feb 03 2016 |
15932 |
411.48 |
Jan 27 2016 |
11757 |
503.04 |
Jan 27 2016 |
18776 |
485.27 |
Jan 27 2016 |
11117 |
411.48 |
Jan 27 2016 |
15947 |
411.48 |
Jan 20 2016 |
11772 |
503.04 |
Jan 20 2016 |
18774 |
485.27 |
Jan 20 2016 |
11152 |
411.48 |
Jan 20 2016 |
15948 |
411.48 |
Jan 13 2016 |
11772 |
503.04 |
Jan 13 2016 |
18794 |
485.27 |
Jan 13 2016 |
11178 |
411.48 |
Jan 13 2016 |
15977 |
411.48 |
Jan 06 2016 |
11772 |
503.04 |
Jan 06 2016 |
18794 |
485.27 |
Jan 06 2016 |
11181 |
411.48 |
Jan 06 2016 |
15984 |
411.48 |
Dec 30 2015 |
11790 |
503.04 |
Dec 30 2015 |
18794 |
485.27 |
Dec 30 2015 |
11178 |
411.48 |
Dec 30 2015 |
15977 |
411.48 |
Dec 23 2015 |
11790 |
503.04 |
Dec 23 2015 |
18792 |
485.27 |
Dec 23 2015 |
11177 |
411.48 |
Dec 23 2015 |
15978 |
411.48 |
Dec 16 2015 |
11790 |
503.04 |
Dec 16 2015 |
18792 |
485.27 |
Dec 16 2015 |
11177 |
411.48 |
Dec 16 2015 |
15978 |
411.48 |
Dec 09 2015 |
11790 |
503.04 |
Dec 09 2015 |
18793 |
485.27 |
Dec 09 2015 |
11185 |
411.48 |
Dec 09 2015 |
15982 |
411.48 |
Dec 02 2015 |
11791 |
503.04 |
Dec 02 2015 |
18794 |
485.27 |
Dec 02 2015 |
11186 |
411.48 |
Dec 02 2015 |
15983 |
411.48 |
Nov 25 2015 |
11791 |
503.04 |
Nov 25 2015 |
18794 |
485.27 |
Nov 25 2015 |
11186 |
411.48 |
Nov 25 2015 |
15984 |
411.48 |
Nov 18 2015 |
11791 |
503.04 |
Nov 18 2015 |
18793 |
485.27 |
Nov 18 2015 |
11186 |
411.48 |
Nov 18 2015 |
15983 |
411.48 |
Nov 11 2015 |
11791 |
503.04 |
Nov 11 2015 |
18764 |
485.27 |
Nov 11 2015 |
11186 |
411.48 |
Nov 11 2015 |
15975 |
411.48 |
Nov 04 2015 |
11791 |
503.04 |
Nov 04 2015 |
18764 |
485.27 |
Nov 04 2015 |
11186 |
411.48 |
Nov 04 2015 |
15975 |
411.48 |
Oct 28 2015 |
11764 |
503.04 |
Oct 28 2015 |
18766 |
485.27 |
Oct 28 2015 |
11170 |
411.48 |
Oct 28 2015 |
15958 |
411.48 |
Oct 21 2015 |
11732 |
503.04 |
Oct 21 2015 |
18700 |
485.27 |
Oct 21 2015 |
11185 |
411.48 |
Oct 21 2015 |
15940 |
411.48 |
Oct 14 2015 |
11732 |
503.04 |
Oct 14 2015 |
18687 |
485.27 |
Oct 14 2015 |
11195 |
411.48 |
Oct 14 2015 |
15948 |
411.48 |
Oct 07 2015 |
11742 |
503.04 |
Oct 07 2015 |
18721 |
485.27 |
Oct 07 2015 |
11174 |
411.48 |
Oct 07 2015 |
15953 |
411.48 |
Sep 30 2015 |
11766 |
503.04 |
Sep 30 2015 |
18736 |
485.27 |
Sep 30 2015 |
11175 |
411.48 |
Sep 30 2015 |
15973 |
411.48 |
Sep 23 2015 |
11643 |
503.04 |
Sep 23 2015 |
18845 |
485.27 |
Sep 23 2015 |
11175 |
411.48 |
Sep 23 2015 |
16018 |
411.48 |
Sep 16 2015 |
11590 |
503.04 |
Sep 16 2015 |
18662 |
485.27 |
Sep 16 2015 |
11172 |
411.48 |
Sep 16 2015 |
15960 |
411.48 |
Sep 09 2015 |
11494 |
503.04 |
Sep 09 2015 |
18618 |
485.27 |
Sep 09 2015 |
11176 |
411.48 |
Sep 09 2015 |
15921 |
411.48 |
Sep 02 2015 |
11358 |
503.04 |
Sep 02 2015 |
18702 |
485.27 |
Sep 02 2015 |
11101 |
411.48 |
Sep 02 2015 |
15889 |
411.48 |
Aug 26 2015 |
11601 |
503.04 |
Aug 26 2015 |
18870 |
485.27 |
Aug 26 2015 |
11741 |
415.93 |
Aug 26 2015 |
16700 |
415.93 |
Aug 19 2015 |
11508 |
503.04 |
Aug 19 2015 |
19115 |
485.27 |
Aug 19 2015 |
11775 |
415.93 |
Aug 19 2015 |
16890 |
415.93 |
Aug 12 2015 |
11613 |
503.04 |
Aug 12 2015 |
19114 |
485.27 |
Aug 12 2015 |
11830 |
415.93 |
Aug 12 2015 |
16966 |
415.93 |
Aug 05 2015 |
11538 |
503.04 |
Aug 05 2015 |
19211 |
485.27 |
Aug 05 2015 |
11814 |
415.93 |
Aug 05 2015 |
16946 |
415.93 |
Jul 29 2015 |
11417 |
503.04 |
Jul 29 2015 |
19204 |
485.27 |
Jul 29 2015 |
11960 |
415.93 |
Jul 29 2015 |
17146 |
415.93 |
Jul 22 2015 |
11510 |
503.04 |
Jul 22 2015 |
19204 |
485.27 |
Jul 22 2015 |
11932 |
415.93 |
Jul 22 2015 |
17176 |
415.93 |
Jul 15 2015 |
11707 |
503.04 |
Jul 15 2015 |
19508 |
485.27 |
Jul 15 2015 |
12044 |
415.93 |
Jul 15 2015 |
17309 |
415.93 |
Jul 08 2015 |
11766 |
503.04 |
Jul 08 2015 |
19604 |
485.27 |
Jul 08 2015 |
13300 |
428.14 |
Jul 08 2015 |
19294 |
428.14 |
Jul 01 2015 |
11903 |
503.04 |
Jul 01 2015 |
19733 |
485.27 |
Jul 01 2015 |
13386 |
428.14 |
Jul 01 2015 |
19385 |
428.14 |
Jun 24 2015 |
11877 |
503.04 |
Jun 24 2015 |
19765 |
485.27 |
Jun 24 2015 |
12123 |
415.13 |
Jun 24 2015 |
19474 |
428.14 |
Jun 17 2015 |
11737 |
503.04 |
Jun 17 2015 |
19639 |
485.27 |
Jun 17 2015 |
12171 |
415.13 |
Jun 17 2015 |
19543 |
428.14 |
Jun 10 2015 |
11856 |
503.04 |
Jun 10 2015 |
19819 |
485.27 |
Jun 10 2015 |
12211 |
415.13 |
Jun 10 2015 |
19525 |
428.14 |
Jun 03 2015 |
12742 |
420.3 |
Jun 03 2015 |
18443 |
420.3 |
May 27 2015 |
12714 |
420.2 |
May 27 2015 |
18264 |
420.2 |
May 20 2015 |
12763 |
420.2 |
May 20 2015 |
18315 |
420.2 |
May 13 2015 |
12729 |
420.2 |
May 13 2015 |
18404 |
420.2 |
May 06 2015 |
12418 |
420.2 |
May 06 2015 |
18054 |
420.2 |
Apr 29 2015 |
7979 |
429.34 |
Apr 29 2015 |
17670 |
461.26 |
Apr 29 2015 |
12567 |
420.2 |
Apr 29 2015 |
18309 |
420.2 |
Apr 22 2015 |
8123 |
429.34 |
Apr 22 2015 |
17753 |
461.26 |
Apr 22 2015 |
12625 |
420.2 |
Apr 22 2015 |
18387 |
420.2 |
Apr 15 2015 |
8033 |
429.34 |
Apr 15 2015 |
17443 |
461.26 |
Apr 15 2015 |
12555 |
420.2 |
Apr 15 2015 |
18300 |
420.2 |
Apr 08 2015 |
8046 |
429.34 |
Apr 08 2015 |
17497 |
461.26 |
Apr 08 2015 |
12421 |
417.22 |
Apr 08 2015 |
17963 |
417.22 |
Apr 01 2015 |
8004 |
429.34 |
Apr 01 2015 |
17600 |
461.26 |
Apr 01 2015 |
12542 |
417.22 |
Apr 01 2015 |
18289 |
417.22 |
Mar 25 2015 |
7929 |
429.34 |
Mar 25 2015 |
17094 |
461.26 |
Mar 25 2015 |
12402 |
417.22 |
Mar 25 2015 |
17748 |
417.22 |
Mar 18 2015 |
7588 |
429.34 |
Mar 18 2015 |
16457 |
461.26 |
Mar 18 2015 |
12223 |
417.22 |
Mar 18 2015 |
17326 |
417.22 |
Mar 11 2015 |
7882 |
429.34 |
Mar 11 2015 |
16820 |
461.26 |
Mar 11 2015 |
12329 |
417.22 |
Mar 11 2015 |
17836 |
417.22 |
Mar 04 2015 |
8006 |
429.34 |
Mar 04 2015 |
17086 |
461.26 |
Mar 04 2015 |
12506 |
417.22 |
Mar 04 2015 |
18027 |
417.22 |
Feb 25 2015 |
7929 |
429.34 |
Feb 25 2015 |
17116 |
461.26 |
Feb 25 2015 |
12419 |
417.22 |
Feb 25 2015 |
18011 |
417.22 |
Feb 18 2015 |
7982 |
429.34 |
Feb 18 2015 |
17248 |
461.26 |
Feb 18 2015 |
12486 |
417.22 |
Feb 18 2015 |
18048 |
417.22 |
Feb 11 2015 |
8034 |
429.34 |
Feb 11 2015 |
17256 |
461.26 |
Feb 11 2015 |
12521 |
417.22 |
Feb 11 2015 |
18074 |
417.22 |
Feb 04 2015 |
8045 |
429.34 |
Feb 04 2015 |
17304 |
461.26 |
Feb 04 2015 |
12507 |
417.22 |
Feb 04 2015 |
18107 |
417.22 |
Jan 28 2015 |
8045 |
429.34 |
Jan 28 2015 |
17248 |
461.26 |
Jan 28 2015 |
12525 |
417.22 |
Jan 28 2015 |
18107 |
417.22 |
Jan 21 2015 |
8054 |
429.34 |
Jan 21 2015 |
17257 |
461.26 |
Jan 21 2015 |
12516 |
417.22 |
Jan 21 2015 |
18116 |
417.22 |
Jan 14 2015 |
8054 |
429.34 |
Jan 14 2015 |
17271 |
461.26 |
Jan 14 2015 |
12525 |
417.22 |
Jan 14 2015 |
18135 |
417.22 |
Jan 07 2015 |
8054 |
429.34 |
Jan 07 2015 |
17271 |
461.26 |
Jan 07 2015 |
12509 |
417.22 |
Jan 07 2015 |
18119 |
417.22 |
Dec 31 2014 |
8076 |
429.34 |
Dec 31 2014 |
17271 |
461.26 |
Dec 31 2014 |
12509 |
417.22 |
Dec 31 2014 |
18125 |
417.22 |
Dec 24 2014 |
8076 |
429.34 |
Dec 24 2014 |
17271 |
461.26 |
Dec 24 2014 |
12509 |
417.22 |
Dec 24 2014 |
18125 |
417.22 |
Dec 17 2014 |
8076 |
429.34 |
Dec 17 2014 |
17271 |
461.26 |
Dec 17 2014 |
12494 |
417.22 |
Dec 17 2014 |
18120 |
417.22 |
Dec 10 2014 |
8076 |
429.34 |
Dec 10 2014 |
17271 |
461.26 |
Dec 10 2014 |
12494 |
417.22 |
Dec 10 2014 |
18120 |
417.22 |
Dec 03 2014 |
8077 |
429.34 |
Dec 03 2014 |
17271 |
461.26 |
Dec 03 2014 |
12494 |
417.22 |
Dec 03 2014 |
18121 |
417.22 |
Nov 26 2014 |
8077 |
429.34 |
Nov 26 2014 |
17271 |
461.26 |
Nov 26 2014 |
12494 |
417.22 |
Nov 26 2014 |
18121 |
417.22 |
Nov 19 2014 |
8076 |
429.34 |
Nov 19 2014 |
17271 |
461.26 |
Nov 19 2014 |
12494 |
417.22 |
Nov 19 2014 |
18121 |
417.22 |
Nov 12 2014 |
8076 |
429.34 |
Nov 12 2014 |
17271 |
461.26 |
Nov 12 2014 |
12494 |
417.22 |
Nov 12 2014 |
18122 |
417.22 |
Nov 05 2014 |
8076 |
429.34 |
Nov 05 2014 |
17271 |
461.26 |
Nov 05 2014 |
12494 |
417.22 |
Nov 05 2014 |
18122 |
417.22 |
Oct 29 2014 |
8076 |
429.34 |
Oct 29 2014 |
17266 |
461.26 |
Oct 29 2014 |
12494 |
417.22 |
Oct 29 2014 |
18120 |
417.22 |
Oct 22 2014 |
8066 |
429.34 |
Oct 22 2014 |
17225 |
461.26 |
Oct 22 2014 |
12454 |
417.22 |
Oct 22 2014 |
18143 |
417.22 |
Oct 15 2014 |
8060 |
429.34 |
Oct 15 2014 |
17132 |
461.26 |
Oct 15 2014 |
12437 |
417.22 |
Oct 15 2014 |
18094 |
417.22 |
Oct 08 2014 |
8051 |
429.34 |
Oct 08 2014 |
17139 |
461.26 |
Oct 08 2014 |
12420 |
417.22 |
Oct 08 2014 |
18079 |
417.22 |
Oct 01 2014 |
8058 |
429.34 |
Oct 01 2014 |
17146 |
461.26 |
Oct 01 2014 |
12439 |
417.22 |
Oct 01 2014 |
18105 |
417.22 |
Sep 24 2014 |
8029 |
429.34 |
Sep 24 2014 |
17250 |
461.26 |
Sep 24 2014 |
12398 |
417.22 |
Sep 24 2014 |
18109 |
417.22 |
Sep 17 2014 |
7996 |
429.34 |
Sep 17 2014 |
17085 |
461.26 |
Sep 17 2014 |
12465 |
417.22 |
Sep 17 2014 |
18077 |
417.22 |
Sep 10 2014 |
8006 |
429.34 |
Sep 10 2014 |
17089 |
461.26 |
Sep 10 2014 |
12350 |
417.22 |
Sep 10 2014 |
18092 |
417.22 |
Sep 03 2014 |
8020 |
429.34 |
Sep 03 2014 |
17127 |
461.26 |
Sep 03 2014 |
12328 |
417.22 |
Sep 03 2014 |
18136 |
417.22 |
Aug 27 2014 |
7881 |
429.34 |
Aug 27 2014 |
17013 |
461.26 |
Aug 27 2014 |
12442 |
417.22 |
Aug 27 2014 |
18178 |
417.22 |
Aug 20 2014 |
7852 |
429.34 |
Aug 20 2014 |
17036 |
461.26 |
Aug 20 2014 |
12382 |
417.22 |
Aug 20 2014 |
18191 |
417.22 |
Aug 13 2014 |
7848 |
429.34 |
Aug 13 2014 |
16970 |
461.26 |
Aug 13 2014 |
12424 |
417.22 |
Aug 13 2014 |
18245 |
417.22 |
Aug 06 2014 |
7793 |
429.34 |
Aug 06 2014 |
17147 |
461.26 |
Aug 06 2014 |
12461 |
417.22 |
Aug 06 2014 |
18310 |
417.22 |
Jul 30 2014 |
7912 |
429.34 |
Jul 30 2014 |
17198 |
461.26 |
Jul 30 2014 |
12463 |
417.22 |
Jul 30 2014 |
18439 |
417.22 |
Jul 23 2014 |
7722 |
429.34 |
Jul 23 2014 |
22998 |
524.67 |
Jul 23 2014 |
12095 |
414.03 |
Jul 23 2014 |
18338 |
417.22 |
Jul 16 2014 |
7830 |
429.34 |
Jul 16 2014 |
23202 |
524.67 |
Jul 16 2014 |
12088 |
414.03 |
Jul 16 2014 |
17412 |
410.28 |
Jul 09 2014 |
7679 |
429.34 |
Jul 09 2014 |
23311 |
524.67 |
Jul 09 2014 |
12181 |
414.03 |
Jul 09 2014 |
17380 |
410.28 |
Jul 02 2014 |
7882 |
429.34 |
Jul 02 2014 |
23430 |
524.67 |
Jul 02 2014 |
12301 |
414.03 |
Jul 02 2014 |
17556 |
410.28 |
Jun 25 2014 |
7711 |
429.34 |
Jun 25 2014 |
23539 |
524.67 |
Jun 25 2014 |
13609 |
426.55 |
Jun 25 2014 |
19083 |
421.04 |
Jun 18 2014 |
7673 |
429.34 |
Jun 18 2014 |
23605 |
524.67 |
Jun 18 2014 |
13712 |
426.55 |
Jun 18 2014 |
19101 |
421.04 |
Jun 11 2014 |
7981 |
429.34 |
Jun 11 2014 |
23402 |
524.67 |
Jun 11 2014 |
13731 |
426.55 |
Jun 11 2014 |
19303 |
421.04 |
Jun 04 2014 |
8740 |
442.6 |
Jun 04 2014 |
21408 |
499.57 |
Jun 04 2014 |
13696 |
423.59 |
Jun 04 2014 |
19471 |
421.04 |
May 28 2014 |
8827 |
442.6 |
May 28 2014 |
21195 |
499.57 |
May 28 2014 |
15546 |
442.12 |
May 28 2014 |
21243 |
433.04 |
May 21 2014 |
8840 |
442.6 |
May 21 2014 |
21248 |
499.57 |
May 21 2014 |
15631 |
442.12 |
May 21 2014 |
21362 |
433.04 |
May 14 2014 |
9646 |
455.85 |
May 14 2014 |
23128 |
518.73 |
May 14 2014 |
16714 |
452.56 |
May 14 2014 |
22948 |
443.18 |
May 07 2014 |
9114 |
455.85 |
May 07 2014 |
22582 |
518.73 |
May 07 2014 |
17097 |
459.15 |
May 07 2014 |
24323 |
454.38 |
Apr 30 2014 |
9595 |
455.85 |
Apr 30 2014 |
23229 |
518.73 |
Apr 30 2014 |
17657 |
459.15 |
Apr 30 2014 |
24919 |
454.38 |
Apr 23 2014 |
9899 |
455.85 |
Apr 23 2014 |
23693 |
518.73 |
Apr 23 2014 |
17879 |
459.15 |
Apr 23 2014 |
25267 |
454.38 |
Apr 16 2014 |
9729 |
455.85 |
Apr 16 2014 |
23622 |
518.73 |
Apr 16 2014 |
17747 |
459.15 |
Apr 16 2014 |
25091 |
454.38 |
Apr 09 2014 |
9764 |
455.85 |
Apr 09 2014 |
24458 |
518.73 |
Apr 09 2014 |
17926 |
459.15 |
Apr 09 2014 |
25489 |
454.38 |
Apr 02 2014 |
9514 |
455.85 |
Apr 02 2014 |
24430 |
518.73 |
Apr 02 2014 |
18127 |
459.15 |
Apr 02 2014 |
25060 |
454.38 |
Mar 26 2014 |
9498 |
455.85 |
Mar 26 2014 |
23941 |
518.73 |
Mar 26 2014 |
18536 |
459.15 |
Mar 26 2014 |
24995 |
454.38 |
Mar 19 2014 |
9602 |
455.85 |
Mar 19 2014 |
23854 |
518.73 |
Mar 19 2014 |
18648 |
459.15 |
Mar 19 2014 |
24952 |
454.38 |
Mar 12 2014 |
9590 |
455.85 |
Mar 12 2014 |
23829 |
518.73 |
Mar 12 2014 |
18630 |
459.15 |
Mar 12 2014 |
24976 |
454.38 |
Mar 05 2014 |
9495 |
455.85 |
Mar 05 2014 |
23354 |
518.73 |
Mar 05 2014 |
18662 |
459.15 |
Mar 05 2014 |
24822 |
454.38 |
Feb 26 2014 |
9574 |
455.85 |
Feb 26 2014 |
23218 |
518.73 |
Feb 26 2014 |
18665 |
459.15 |
Feb 26 2014 |
24768 |
454.38 |
Feb 19 2014 |
9639 |
455.85 |
Feb 19 2014 |
23310 |
518.73 |
Feb 19 2014 |
18704 |
459.15 |
Feb 19 2014 |
24810 |
454.38 |
Feb 12 2014 |
9739 |
455.85 |
Feb 12 2014 |
23254 |
518.73 |
Feb 12 2014 |
18684 |
459.15 |
Feb 12 2014 |
24752 |
454.38 |
Feb 05 2014 |
9712 |
455.85 |
Feb 05 2014 |
23278 |
518.73 |
Feb 05 2014 |
18831 |
459.15 |
Feb 05 2014 |
24877 |
454.38 |
Jan 29 2014 |
9712 |
455.85 |
Jan 29 2014 |
23122 |
518.73 |
Jan 29 2014 |
18959 |
459.15 |
Jan 29 2014 |
24894 |
454.38 |
Jan 22 2014 |
9735 |
455.85 |
Jan 22 2014 |
23002 |
518.73 |
Jan 22 2014 |
18920 |
459.15 |
Jan 22 2014 |
24799 |
454.38 |
Jan 15 2014 |
9735 |
455.85 |
Jan 15 2014 |
23017 |
518.73 |
Jan 15 2014 |
18976 |
459.15 |
Jan 15 2014 |
24844 |
454.38 |
Jan 08 2014 |
9735 |
455.85 |
Jan 08 2014 |
22875 |
518.73 |
Jan 08 2014 |
19010 |
459.15 |
Jan 08 2014 |
24757 |
454.38 |
Jan 01 2014 |
9735 |
455.85 |
Jan 01 2014 |
22875 |
518.73 |
Jan 01 2014 |
19014 |
459.15 |
Jan 01 2014 |
24760 |
454.38 |
Dec 25 2013 |
9770 |
455.85 |
Dec 25 2013 |
22875 |
518.73 |
Dec 25 2013 |
19014 |
459.15 |
Dec 25 2013 |
24769 |
454.38 |
Dec 18 2013 |
9770 |
455.85 |
Dec 18 2013 |
22875 |
518.73 |
Dec 18 2013 |
19014 |
459.15 |
Dec 18 2013 |
24769 |
454.38 |
Dec 11 2013 |
9771 |
455.85 |
Dec 11 2013 |
22876 |
518.73 |
Dec 11 2013 |
19014 |
459.15 |
Dec 11 2013 |
24770 |
454.38 |
Dec 04 2013 |
9771 |
455.85 |
Dec 04 2013 |
22877 |
518.73 |
Dec 04 2013 |
19014 |
459.15 |
Dec 04 2013 |
24771 |
454.38 |
Nov 27 2013 |
9771 |
455.85 |
Nov 27 2013 |
22877 |
518.73 |
Nov 27 2013 |
19014 |
459.15 |
Nov 27 2013 |
24771 |
454.38 |
Nov 20 2013 |
9772 |
455.85 |
Nov 20 2013 |
22877 |
518.73 |
Nov 20 2013 |
19014 |
459.15 |
Nov 20 2013 |
24772 |
454.38 |
Nov 13 2013 |
9772 |
455.85 |
Nov 13 2013 |
22878 |
518.73 |
Nov 13 2013 |
19016 |
459.15 |
Nov 13 2013 |
24773 |
454.38 |
Nov 06 2013 |
9772 |
455.85 |
Nov 06 2013 |
22878 |
518.73 |
Nov 06 2013 |
19016 |
459.15 |
Nov 06 2013 |
24773 |
454.38 |
Oct 30 2013 |
9772 |
455.85 |
Oct 30 2013 |
22878 |
518.73 |
Oct 30 2013 |
19014 |
459.15 |
Oct 30 2013 |
24771 |
454.38 |
Oct 23 2013 |
9772 |
455.85 |
Oct 23 2013 |
22866 |
518.73 |
Oct 23 2013 |
19015 |
459.15 |
Oct 23 2013 |
24766 |
454.38 |
Oct 16 2013 |
9708 |
455.85 |
Oct 16 2013 |
22862 |
518.73 |
Oct 16 2013 |
18970 |
459.15 |
Oct 16 2013 |
24743 |
454.38 |
Oct 09 2013 |
9604 |
455.85 |
Oct 09 2013 |
22563 |
518.73 |
Oct 09 2013 |
18963 |
459.15 |
Oct 09 2013 |
24573 |
454.38 |
Oct 02 2013 |
9684 |
455.85 |
Oct 02 2013 |
22651 |
518.73 |
Oct 02 2013 |
18951 |
459.15 |
Oct 02 2013 |
24628 |
454.38 |
Sep 25 2013 |
9655 |
455.85 |
Sep 25 2013 |
22644 |
518.73 |
Sep 25 2013 |
18861 |
459.15 |
Sep 25 2013 |
24577 |
454.38 |
Sep 18 2013 |
9585 |
455.85 |
Sep 18 2013 |
22444 |
518.73 |
Sep 18 2013 |
18770 |
459.15 |
Sep 18 2013 |
24348 |
454.38 |
Sep 11 2013 |
9478 |
455.85 |
Sep 11 2013 |
22372 |
518.73 |
Sep 11 2013 |
18653 |
459.15 |
Sep 11 2013 |
24179 |
454.38 |
Sep 04 2013 |
9576 |
455.85 |
Sep 04 2013 |
16272 |
449.39 |
Sep 04 2013 |
20142 |
474.38 |
Sep 04 2013 |
23435 |
448.26 |
Aug 28 2013 |
9823 |
455.85 |
Aug 28 2013 |
16203 |
449.39 |
Aug 28 2013 |
20099 |
474.38 |
Aug 28 2013 |
23362 |
448.26 |
Aug 21 2013 |
9821 |
455.85 |
Aug 21 2013 |
16313 |
449.39 |
Aug 21 2013 |
20203 |
474.38 |
Aug 21 2013 |
23502 |
448.26 |
Aug 14 2013 |
9320 |
455.85 |
Aug 14 2013 |
16323 |
449.39 |
Aug 14 2013 |
20811 |
479.54 |
Aug 14 2013 |
23219 |
448.26 |
Aug 07 2013 |
9436 |
455.85 |
Aug 07 2013 |
16312 |
449.39 |
Aug 07 2013 |
21078 |
479.54 |
Aug 07 2013 |
23468 |
448.26 |
Jul 31 2013 |
9482 |
455.85 |
Jul 31 2013 |
16575 |
449.39 |
Jul 31 2013 |
21251 |
479.54 |
Jul 31 2013 |
23741 |
448.26 |
Jul 24 2013 |
9495 |
455.85 |
Jul 24 2013 |
16466 |
449.39 |
Jul 24 2013 |
23170 |
498.44 |
Jul 24 2013 |
25627 |
459.91 |
Jul 17 2013 |
9419 |
455.85 |
Jul 17 2013 |
16525 |
449.39 |
Jul 17 2013 |
23274 |
498.44 |
Jul 17 2013 |
25728 |
459.91 |
Jul 10 2013 |
9652 |
455.85 |
Jul 10 2013 |
16641 |
449.39 |
Jul 10 2013 |
23466 |
498.44 |
Jul 10 2013 |
26020 |
459.91 |
Jul 03 2013 |
9529 |
455.85 |
Jul 03 2013 |
16626 |
449.39 |
Jul 03 2013 |
23668 |
498.44 |
Jul 03 2013 |
26013 |
459.91 |
Jun 26 2013 |
9390 |
455.85 |
Jun 26 2013 |
16568 |
449.39 |
Jun 26 2013 |
23978 |
498.44 |
Jun 26 2013 |
26197 |
459.91 |
Jun 19 2013 |
9187 |
455.85 |
Jun 19 2013 |
16739 |
449.39 |
Jun 19 2013 |
24214 |
498.44 |
Jun 19 2013 |
26180 |
459.91 |
Jun 12 2013 |
9485 |
455.85 |
Jun 12 2013 |
16810 |
449.39 |
Jun 12 2013 |
24282 |
498.44 |
Jun 12 2013 |
26474 |
459.91 |
Jun 05 2013 |
23881 |
498.44 |
Jun 05 2013 |
31493 |
498.44 |
May 29 2013 |
23942 |
498.44 |
May 29 2013 |
31520 |
498.44 |
May 22 2013 |
24319 |
498.44 |
May 22 2013 |
32103 |
498.44 |
May 15 2013 |
24463 |
498.44 |
May 15 2013 |
32135 |
498.44 |
May 08 2013 |
28040 |
549.38 |
May 08 2013 |
37692 |
549.38 |
May 01 2013 |
28107 |
549.38 |
May 01 2013 |
37942 |
549.38 |
Apr 24 2013 |
28077 |
549.38 |
Apr 24 2013 |
37619 |
549.38 |
Apr 17 2013 |
27296 |
539.3 |
Apr 17 2013 |
36763 |
539.3 |
Apr 10 2013 |
27803 |
557.13 |
Apr 10 2013 |
38050 |
557.13 |