| Apr 09 2014 |
30796 |
796.84 |
| Apr 09 2014 |
44046 |
796.84 |
| Apr 02 2014 |
30803 |
773.23 |
| Apr 02 2014 |
29343 |
792.05 |
| Apr 02 2014 |
43215 |
779.51 |
| Mar 26 2014 |
30128 |
773.23 |
| Mar 26 2014 |
29908 |
792.05 |
| Mar 26 2014 |
43081 |
779.51 |
| Mar 19 2014 |
30071 |
773.23 |
| Mar 19 2014 |
30098 |
792.05 |
| Mar 19 2014 |
43067 |
779.51 |
| Mar 12 2014 |
30042 |
773.23 |
| Mar 12 2014 |
30087 |
792.05 |
| Mar 12 2014 |
43044 |
779.51 |
| Mar 05 2014 |
29441 |
773.23 |
| Mar 05 2014 |
30061 |
792.05 |
| Mar 05 2014 |
42654 |
779.51 |
| Feb 26 2014 |
29203 |
773.23 |
| Feb 26 2014 |
30061 |
792.05 |
| Feb 26 2014 |
42495 |
779.51 |
| Feb 19 2014 |
29416 |
773.23 |
| Feb 19 2014 |
30103 |
792.05 |
| Feb 19 2014 |
42530 |
779.51 |
| Feb 12 2014 |
29381 |
773.23 |
| Feb 12 2014 |
30066 |
792.05 |
| Feb 12 2014 |
42418 |
779.51 |
| Feb 05 2014 |
29453 |
773.23 |
| Feb 05 2014 |
30331 |
792.05 |
| Feb 05 2014 |
42606 |
779.51 |
| Jan 29 2014 |
29256 |
773.23 |
| Jan 29 2014 |
30537 |
792.05 |
| Jan 29 2014 |
42590 |
779.51 |
| Jan 22 2014 |
29112 |
773.23 |
| Jan 22 2014 |
30415 |
792.05 |
| Jan 22 2014 |
42359 |
779.51 |
| Jan 15 2014 |
29137 |
773.23 |
| Jan 15 2014 |
30516 |
792.05 |
| Jan 15 2014 |
42458 |
779.51 |
| Jan 08 2014 |
29005 |
773.23 |
| Jan 08 2014 |
30571 |
792.05 |
| Jan 08 2014 |
42384 |
779.51 |
| Jan 01 2014 |
29005 |
773.23 |
| Jan 01 2014 |
30577 |
792.05 |
| Jan 01 2014 |
42389 |
779.51 |
| Dec 25 2013 |
29005 |
773.23 |
| Dec 25 2013 |
30577 |
792.05 |
| Dec 25 2013 |
42418 |
779.51 |
| Dec 18 2013 |
29005 |
773.23 |
| Dec 18 2013 |
30577 |
792.05 |
| Dec 18 2013 |
42418 |
779.51 |
| Dec 11 2013 |
29007 |
773.23 |
| Dec 11 2013 |
30578 |
792.05 |
| Dec 11 2013 |
42419 |
779.51 |
| Dec 04 2013 |
29008 |
773.23 |
| Dec 04 2013 |
30580 |
792.05 |
| Dec 04 2013 |
42422 |
779.51 |
| Nov 27 2013 |
29008 |
773.23 |
| Nov 27 2013 |
30580 |
792.05 |
| Nov 27 2013 |
42422 |
779.51 |
| Nov 20 2013 |
29008 |
773.23 |
| Nov 20 2013 |
30580 |
792.05 |
| Nov 20 2013 |
42423 |
779.51 |
| Nov 13 2013 |
29009 |
773.23 |
| Nov 13 2013 |
30582 |
792.05 |
| Nov 13 2013 |
42424 |
779.51 |
| Nov 06 2013 |
29009 |
773.23 |
| Nov 06 2013 |
30583 |
792.05 |
| Nov 06 2013 |
42425 |
779.51 |
| Oct 30 2013 |
29009 |
773.23 |
| Oct 30 2013 |
30581 |
792.05 |
| Oct 30 2013 |
42423 |
779.51 |
| Oct 23 2013 |
28997 |
773.23 |
| Oct 23 2013 |
30582 |
792.05 |
| Oct 23 2013 |
42417 |
779.51 |
| Oct 16 2013 |
28964 |
773.23 |
| Oct 16 2013 |
30502 |
792.05 |
| Oct 16 2013 |
42314 |
779.51 |
| Oct 09 2013 |
28555 |
773.23 |
| Oct 09 2013 |
30423 |
792.05 |
| Oct 09 2013 |
41835 |
779.51 |
| Oct 02 2013 |
28735 |
773.23 |
| Oct 02 2013 |
30405 |
792.05 |
| Oct 02 2013 |
42045 |
779.51 |
| Sep 25 2013 |
28729 |
773.23 |
| Sep 25 2013 |
30308 |
792.05 |
| Sep 25 2013 |
42016 |
779.51 |
| Sep 18 2013 |
28498 |
773.23 |
| Sep 18 2013 |
30151 |
792.05 |
| Sep 18 2013 |
41627 |
779.51 |
| Sep 11 2013 |
28401 |
773.23 |
| Sep 11 2013 |
29928 |
792.05 |
| Sep 11 2013 |
41338 |
779.51 |
| Sep 04 2013 |
28702 |
773.23 |
| Sep 04 2013 |
29781 |
792.05 |
| Sep 04 2013 |
41565 |
779.51 |
| Aug 28 2013 |
28447 |
773.23 |
| Aug 28 2013 |
29534 |
792.05 |
| Aug 28 2013 |
41238 |
779.51 |
| Aug 21 2013 |
28498 |
773.23 |
| Aug 21 2013 |
29692 |
792.05 |
| Aug 21 2013 |
41486 |
779.51 |
| Aug 14 2013 |
28510 |
773.23 |
| Aug 14 2013 |
29853 |
792.05 |
| Aug 14 2013 |
41189 |
779.51 |
| Aug 07 2013 |
28469 |
773.23 |
| Aug 07 2013 |
30192 |
792.05 |
| Aug 07 2013 |
41505 |
779.51 |
| Jul 31 2013 |
29010 |
773.23 |
| Jul 31 2013 |
30474 |
792.05 |
| Jul 31 2013 |
42131 |
779.51 |
| Jul 24 2013 |
28911 |
773.23 |
| Jul 24 2013 |
30784 |
792.05 |
| Jul 24 2013 |
42419 |
779.51 |
| Jul 17 2013 |
28975 |
773.23 |
| Jul 17 2013 |
30952 |
792.05 |
| Jul 17 2013 |
42609 |
779.51 |
| Jul 10 2013 |
29239 |
773.23 |
| Jul 10 2013 |
31150 |
792.05 |
| Jul 10 2013 |
43006 |
779.51 |
| Jul 03 2013 |
29131 |
773.23 |
| Jul 03 2013 |
31366 |
792.05 |
| Jul 03 2013 |
42982 |
779.51 |
| Jun 26 2013 |
29004 |
773.23 |
| Jun 26 2013 |
31593 |
792.05 |
| Jun 26 2013 |
43077 |
779.51 |
| Jun 19 2013 |
29263 |
773.23 |
| Jun 19 2013 |
31906 |
792.05 |
| Jun 19 2013 |
43125 |
779.51 |
| Jun 12 2013 |
29343 |
773.23 |
| Jun 12 2013 |
31980 |
792.05 |
| Jun 12 2013 |
43485 |
779.51 |
| Jun 05 2013 |
29000 |
773.23 |
| Jun 05 2013 |
31422 |
792.05 |
| Jun 05 2013 |
42972 |
779.51 |
| May 29 2013 |
28878 |
773.23 |
| May 29 2013 |
31560 |
792.05 |
| May 29 2013 |
43062 |
779.51 |
| May 22 2013 |
29459 |
773.23 |
| May 22 2013 |
32058 |
792.05 |
| May 22 2013 |
43957 |
779.51 |
| May 15 2013 |
29391 |
773.23 |
| May 15 2013 |
32225 |
792.05 |
| May 15 2013 |
43982 |
779.51 |
| May 08 2013 |
29369 |
773.23 |
| May 08 2013 |
32056 |
792.05 |
| May 08 2013 |
43889 |
779.51 |
| May 01 2013 |
29767 |
773.23 |
| May 01 2013 |
32128 |
792.05 |
| May 01 2013 |
44154 |
779.51 |
| Apr 24 2013 |
28805 |
773.23 |
| Apr 24 2013 |
32089 |
792.05 |
| Apr 24 2013 |
43712 |
779.51 |
| Apr 17 2013 |
28980 |
773.23 |
| Apr 17 2013 |
31866 |
792.05 |
| Apr 17 2013 |
43796 |
779.51 |
| Apr 10 2013 |
28815 |
749.63 |
| Apr 10 2013 |
31285 |
792.05 |
| Apr 10 2013 |
43392 |
770.84 |
