| Jul 29 2015 |
20586 |
500 |
| Jul 29 2015 |
29299 |
500 |
| Jul 22 2015 |
20582 |
500 |
| Jul 22 2015 |
29383 |
500 |
| Jul 15 2015 |
20898 |
500 |
| Jul 15 2015 |
29640 |
500 |
| Jul 08 2015 |
20990 |
500 |
| Jul 08 2015 |
29797 |
500 |
| Jul 01 2015 |
21133 |
500 |
| Jul 01 2015 |
29938 |
500 |
| Jun 24 2015 |
21226 |
500 |
| Jun 24 2015 |
30045 |
500 |
| Jun 17 2015 |
21092 |
500 |
| Jun 17 2015 |
30062 |
500 |
| Jun 10 2015 |
21308 |
500 |
| Jun 10 2015 |
30132 |
500 |
| Jun 03 2015 |
21410 |
500 |
| Jun 03 2015 |
30345 |
500 |
| May 27 2015 |
21220 |
500 |
| May 27 2015 |
30013 |
500 |
| May 20 2015 |
21300 |
500 |
| May 20 2015 |
30023 |
500 |
| May 13 2015 |
21551 |
500 |
| May 13 2015 |
30093 |
500 |
| May 06 2015 |
21369 |
500 |
| May 06 2015 |
29682 |
500 |
| Apr 29 2015 |
21682 |
500 |
| Apr 29 2015 |
29979 |
500 |
| Apr 22 2015 |
21736 |
500 |
| Apr 22 2015 |
30118 |
500 |
| Apr 15 2015 |
21284 |
500 |
| Apr 15 2015 |
29735 |
500 |
| Apr 08 2015 |
21373 |
500 |
| Apr 08 2015 |
29870 |
500 |
| Apr 01 2015 |
21543 |
500 |
| Apr 01 2015 |
30456 |
500 |
| Mar 25 2015 |
20920 |
500 |
| Mar 25 2015 |
29600 |
500 |
| Mar 18 2015 |
19981 |
500 |
| Mar 18 2015 |
28606 |
500 |
| Mar 11 2015 |
20452 |
500 |
| Mar 11 2015 |
29373 |
500 |
| Mar 04 2015 |
20830 |
500 |
| Mar 04 2015 |
29750 |
500 |
| Feb 25 2015 |
20875 |
500 |
| Feb 25 2015 |
29760 |
500 |
| Feb 18 2015 |
21027 |
500 |
| Feb 18 2015 |
29869 |
500 |
| Feb 11 2015 |
21030 |
500 |
| Feb 11 2015 |
29878 |
500 |
| Feb 04 2015 |
21090 |
500 |
| Feb 04 2015 |
29896 |
500 |
| Jan 28 2015 |
21069 |
500 |
| Jan 28 2015 |
29893 |
500 |
| Jan 21 2015 |
21098 |
500 |
| Jan 21 2015 |
29926 |
500 |
| Jan 14 2015 |
21109 |
500 |
| Jan 14 2015 |
29918 |
500 |
| Jan 07 2015 |
21108 |
500 |
| Jan 07 2015 |
29894 |
500 |
| Dec 31 2014 |
21108 |
500 |
| Dec 31 2014 |
29909 |
500 |
| Dec 24 2014 |
21108 |
500 |
| Dec 24 2014 |
29909 |
500 |
| Dec 17 2014 |
21108 |
500 |
| Dec 17 2014 |
29865 |
500 |
| Dec 10 2014 |
21108 |
500 |
| Dec 10 2014 |
29866 |
500 |
| Dec 03 2014 |
21108 |
500 |
| Dec 03 2014 |
29866 |
500 |
| Nov 26 2014 |
21108 |
500 |
| Nov 26 2014 |
29866 |
500 |
| Nov 19 2014 |
21108 |
500 |
| Nov 19 2014 |
29867 |
500 |
| Nov 12 2014 |
21108 |
500 |
| Nov 12 2014 |
29869 |
500 |
| Nov 05 2014 |
21108 |
500 |
| Nov 05 2014 |
29870 |
500 |
| Oct 29 2014 |
21102 |
500 |
| Oct 29 2014 |
29867 |
500 |
| Oct 22 2014 |
21048 |
500 |
| Oct 22 2014 |
29870 |
500 |
| Oct 15 2014 |
20931 |
500 |
| Oct 15 2014 |
29763 |
500 |
| Oct 08 2014 |
20951 |
500 |
| Oct 08 2014 |
29756 |
500 |
| Oct 01 2014 |
20955 |
500 |
| Oct 01 2014 |
29808 |
500 |
| Sep 24 2014 |
21067 |
500 |
| Sep 24 2014 |
29815 |
500 |
| Sep 17 2014 |
20901 |
500 |
| Sep 17 2014 |
29692 |
500 |
| Sep 10 2014 |
20901 |
500 |
| Sep 10 2014 |
29738 |
500 |
| Sep 03 2014 |
22172 |
512.97 |
| Sep 03 2014 |
31408 |
512.97 |
| Aug 27 2014 |
22048 |
512.97 |
| Aug 27 2014 |
31497 |
512.97 |
| Aug 20 2014 |
22027 |
512.97 |
| Aug 20 2014 |
31519 |
512.97 |
| Aug 13 2014 |
21947 |
512.97 |
| Aug 13 2014 |
31599 |
512.97 |
| Aug 06 2014 |
22162 |
512.97 |
| Aug 06 2014 |
31776 |
512.97 |
| Jul 30 2014 |
23293 |
525.95 |
| Jul 30 2014 |
28684 |
487.14 |
| Jul 23 2014 |
23085 |
525.95 |
| Jul 23 2014 |
28444 |
487.14 |
| Jul 16 2014 |
23290 |
525.95 |
| Jul 16 2014 |
28434 |
487.14 |
| Jul 09 2014 |
23403 |
525.95 |
| Jul 09 2014 |
28521 |
487.14 |
| Jul 02 2014 |
23520 |
525.95 |
| Jul 02 2014 |
28746 |
487.14 |
| Jun 25 2014 |
23636 |
525.95 |
| Jun 25 2014 |
28852 |
487.14 |
| Jun 18 2014 |
23704 |
525.95 |
| Jun 18 2014 |
28882 |
487.14 |
| Jun 11 2014 |
23500 |
525.95 |
| Jun 11 2014 |
29002 |
487.14 |
| Jun 04 2014 |
23728 |
525.95 |
| Jun 04 2014 |
29280 |
487.14 |
| May 28 2014 |
23489 |
525.95 |
| May 28 2014 |
29147 |
487.14 |
| May 21 2014 |
23555 |
525.95 |
| May 21 2014 |
29296 |
487.14 |
| May 14 2014 |
23696 |
525.95 |
| May 14 2014 |
29442 |
487.14 |
| May 07 2014 |
23108 |
525.95 |
| May 07 2014 |
29072 |
487.14 |
| Apr 30 2014 |
6751 |
398.34 |
| Apr 30 2014 |
23773 |
525.95 |
| Apr 30 2014 |
25413 |
457.54 |
| Apr 23 2014 |
6950 |
398.34 |
| Apr 23 2014 |
24270 |
525.95 |
| Apr 23 2014 |
25750 |
457.54 |
| Apr 16 2014 |
6865 |
398.34 |
| Apr 16 2014 |
24197 |
525.95 |
| Apr 16 2014 |
25575 |
457.54 |
| Apr 09 2014 |
6885 |
398.34 |
| Apr 09 2014 |
25046 |
525.95 |
| Apr 09 2014 |
25979 |
457.54 |
| Apr 02 2014 |
6694 |
398.34 |
| Apr 02 2014 |
25337 |
529.97 |
| Apr 02 2014 |
28366 |
476.66 |
| Mar 26 2014 |
6671 |
398.34 |
| Mar 26 2014 |
24832 |
529.97 |
| Mar 26 2014 |
21816 |
492.87 |
| Mar 26 2014 |
28711 |
479.9 |
| Mar 19 2014 |
6767 |
398.34 |
| Mar 19 2014 |
24746 |
529.97 |
| Mar 19 2014 |
21955 |
492.87 |
| Mar 19 2014 |
28681 |
479.9 |
| Mar 12 2014 |
6777 |
398.34 |
| Mar 12 2014 |
24722 |
529.97 |
| Mar 12 2014 |
21967 |
492.87 |
| Mar 12 2014 |
28708 |
479.9 |
| Mar 05 2014 |
6731 |
398.34 |
| Mar 05 2014 |
24202 |
529.97 |
| Mar 05 2014 |
21967 |
492.87 |
| Mar 05 2014 |
28537 |
479.9 |
| Feb 26 2014 |
6775 |
398.34 |
| Feb 26 2014 |
24067 |
529.97 |
| Feb 26 2014 |
24086 |
518.51 |
| Feb 26 2014 |
28459 |
479.9 |
| Feb 19 2014 |
6814 |
398.34 |
| Feb 19 2014 |
24084 |
528.63 |
| Feb 19 2014 |
24122 |
518.51 |
| Feb 19 2014 |
28295 |
478.29 |
| Feb 12 2014 |
6877 |
398.34 |
| Feb 12 2014 |
24026 |
528.63 |
| Feb 12 2014 |
24106 |
518.51 |
| Feb 12 2014 |
28221 |
478.29 |
| Feb 05 2014 |
6872 |
398.34 |
| Feb 05 2014 |
24057 |
528.63 |
| Feb 05 2014 |
24278 |
518.51 |
| Feb 05 2014 |
28334 |
478.29 |
| Jan 29 2014 |
6872 |
398.34 |
| Jan 29 2014 |
23892 |
528.63 |
| Jan 29 2014 |
24472 |
518.51 |
| Jan 29 2014 |
28344 |
478.29 |
| Jan 22 2014 |
6879 |
398.34 |
| Jan 22 2014 |
23772 |
528.63 |
| Jan 22 2014 |
24392 |
518.51 |
| Jan 22 2014 |
28210 |
478.29 |
| Jan 15 2014 |
6879 |
398.34 |
| Jan 15 2014 |
23789 |
528.63 |
| Jan 15 2014 |
24471 |
518.51 |
| Jan 15 2014 |
28271 |
478.29 |
| Jan 08 2014 |
6879 |
398.34 |
| Jan 08 2014 |
23649 |
528.63 |
| Jan 08 2014 |
24523 |
518.51 |
| Jan 08 2014 |
28182 |
478.29 |
| Jan 01 2014 |
6879 |
398.34 |
| Jan 01 2014 |
23649 |
528.63 |
| Jan 01 2014 |
24527 |
518.51 |
| Jan 01 2014 |
28187 |
478.29 |
| Dec 25 2013 |
6898 |
398.34 |
| Dec 25 2013 |
23649 |
528.63 |
| Dec 25 2013 |
24527 |
518.51 |
| Dec 25 2013 |
28200 |
478.29 |
| Dec 18 2013 |
6898 |
398.34 |
| Dec 18 2013 |
23649 |
528.63 |
| Dec 18 2013 |
24527 |
518.51 |
| Dec 18 2013 |
28200 |
478.29 |
| Dec 11 2013 |
6900 |
398.34 |
| Dec 11 2013 |
23650 |
528.63 |
| Dec 11 2013 |
24527 |
518.51 |
| Dec 11 2013 |
28201 |
478.29 |
| Dec 04 2013 |
6900 |
398.34 |
| Dec 04 2013 |
23651 |
528.63 |
| Dec 04 2013 |
24529 |
518.51 |
| Dec 04 2013 |
28203 |
478.29 |
| Nov 27 2013 |
6900 |
398.34 |
| Nov 27 2013 |
23651 |
528.63 |
| Nov 27 2013 |
24529 |
518.51 |
| Nov 27 2013 |
28203 |
478.29 |
| Nov 20 2013 |
6901 |
398.34 |
| Nov 20 2013 |
23651 |
528.63 |
| Nov 20 2013 |
24529 |
518.51 |
| Nov 20 2013 |
28204 |
478.29 |
| Nov 13 2013 |
6901 |
398.34 |
| Nov 13 2013 |
23652 |
528.63 |
| Nov 13 2013 |
24530 |
518.51 |
| Nov 13 2013 |
28205 |
478.29 |
| Nov 06 2013 |
6901 |
398.34 |
| Nov 06 2013 |
23652 |
528.63 |
| Nov 06 2013 |
24531 |
518.51 |
| Nov 06 2013 |
28206 |
478.29 |
| Oct 30 2013 |
6901 |
398.34 |
| Oct 30 2013 |
23652 |
528.63 |
| Oct 30 2013 |
24529 |
518.51 |
| Oct 30 2013 |
28204 |
478.29 |
| Oct 23 2013 |
6901 |
398.34 |
| Oct 23 2013 |
23643 |
528.63 |
| Oct 23 2013 |
24530 |
518.51 |
| Oct 23 2013 |
28201 |
478.29 |
| Oct 16 2013 |
6874 |
398.34 |
| Oct 16 2013 |
23642 |
528.63 |
| Oct 16 2013 |
24473 |
518.51 |
| Oct 16 2013 |
28169 |
478.29 |
| Oct 09 2013 |
6824 |
398.34 |
| Oct 09 2013 |
23706 |
534 |
| Oct 09 2013 |
24438 |
518.51 |
| Oct 09 2013 |
28633 |
483.54 |
| Oct 02 2013 |
6875 |
398.34 |
| Oct 02 2013 |
23803 |
534 |
| Oct 02 2013 |
24428 |
518.51 |
| Oct 02 2013 |
28706 |
483.54 |
| Sep 25 2013 |
6847 |
398.34 |
| Sep 25 2013 |
23800 |
534 |
| Sep 25 2013 |
24333 |
518.51 |
| Sep 25 2013 |
28670 |
483.54 |
| Sep 18 2013 |
6807 |
398.34 |
| Sep 18 2013 |
23597 |
534 |
| Sep 18 2013 |
24215 |
518.51 |
| Sep 18 2013 |
28399 |
483.54 |
| Sep 11 2013 |
6715 |
398.34 |
| Sep 11 2013 |
23525 |
534 |
| Sep 11 2013 |
24037 |
518.51 |
| Sep 11 2013 |
28204 |
483.54 |
| Sep 04 2013 |
6767 |
398.34 |
| Sep 04 2013 |
23707 |
534 |
| Sep 04 2013 |
23951 |
518.51 |
| Sep 04 2013 |
28381 |
483.54 |
| Aug 28 2013 |
6959 |
398.34 |
| Aug 28 2013 |
23529 |
534 |
| Aug 28 2013 |
23839 |
518.51 |
| Aug 28 2013 |
28279 |
483.54 |
| Aug 21 2013 |
6958 |
398.34 |
| Aug 21 2013 |
23620 |
534 |
| Aug 21 2013 |
23979 |
518.51 |
| Aug 21 2013 |
28489 |
483.54 |
| Aug 14 2013 |
6517 |
398.34 |
| Aug 14 2013 |
23622 |
534 |
| Aug 14 2013 |
24113 |
518.51 |
| Aug 14 2013 |
28214 |
483.54 |
| Aug 07 2013 |
6595 |
398.34 |
| Aug 07 2013 |
23573 |
534 |
| Aug 07 2013 |
24374 |
518.51 |
| Aug 07 2013 |
28478 |
483.54 |
| Jul 31 2013 |
6602 |
398.34 |
| Jul 31 2013 |
24047 |
534 |
| Jul 31 2013 |
24593 |
518.51 |
| Jul 31 2013 |
29978 |
492.34 |
| Jul 24 2013 |
6639 |
398.34 |
| Jul 24 2013 |
23928 |
534 |
| Jul 24 2013 |
24822 |
518.51 |
| Jul 24 2013 |
30162 |
492.34 |
| Jul 17 2013 |
6544 |
398.34 |
| Jul 17 2013 |
23971 |
534 |
| Jul 17 2013 |
24934 |
518.51 |
| Jul 17 2013 |
30267 |
492.34 |
| Jul 10 2013 |
6697 |
398.34 |
| Jul 10 2013 |
24160 |
534 |
| Jul 10 2013 |
25129 |
518.51 |
| Jul 10 2013 |
30573 |
492.34 |
| Jul 03 2013 |
6590 |
398.34 |
| Jul 03 2013 |
24115 |
534 |
| Jul 03 2013 |
25337 |
518.51 |
| Jul 03 2013 |
30564 |
492.34 |
| Jun 26 2013 |
6478 |
398.34 |
| Jun 26 2013 |
24018 |
534 |
| Jun 26 2013 |
25641 |
518.51 |
| Jun 26 2013 |
30754 |
492.34 |
| Jun 19 2013 |
6280 |
398.34 |
| Jun 19 2013 |
24236 |
534 |
| Jun 19 2013 |
25878 |
518.51 |
| Jun 19 2013 |
30748 |
492.34 |
| Jun 12 2013 |
6513 |
398.34 |
| Jun 12 2013 |
24293 |
534 |
| Jun 12 2013 |
25925 |
518.51 |
| Jun 12 2013 |
31028 |
492.34 |
| Jun 05 2013 |
6229 |
398.34 |
| Jun 05 2013 |
24056 |
534 |
| Jun 05 2013 |
25500 |
518.51 |
| Jun 05 2013 |
30733 |
492.34 |
| May 29 2013 |
6192 |
398.34 |
| May 29 2013 |
23935 |
534 |
| May 29 2013 |
25580 |
518.51 |
| May 29 2013 |
30760 |
492.34 |
| May 22 2013 |
6220 |
398.34 |
| May 22 2013 |
24368 |
534 |
| May 22 2013 |
25964 |
518.51 |
| May 22 2013 |
31338 |
492.34 |
| May 15 2013 |
6129 |
398.34 |
| May 15 2013 |
24348 |
534 |
| May 15 2013 |
26101 |
518.51 |
| May 15 2013 |
31367 |
492.34 |
| May 08 2013 |
24319 |
534 |
| May 08 2013 |
26003 |
518.51 |
| May 08 2013 |
35171 |
523.68 |
| May 01 2013 |
24702 |
534 |
| May 01 2013 |
26088 |
518.51 |
| May 01 2013 |
35422 |
523.68 |
| Apr 24 2013 |
23913 |
534 |
| Apr 24 2013 |
27763 |
544.16 |
| Apr 24 2013 |
36696 |
539.08 |
| Apr 17 2013 |
24041 |
534 |
| Apr 17 2013 |
27597 |
544.16 |
| Apr 17 2013 |
36749 |
539.08 |
| Apr 10 2013 |
23911 |
534 |
| Apr 10 2013 |
35960 |
534 |
