| Apr 27 2018 |
5109 |
387.31 |
| Apr 27 2018 |
7043 |
387.31 |
| Apr 20 2018 |
5135 |
387.31 |
| Apr 20 2018 |
7062 |
387.31 |
| Apr 13 2018 |
5137 |
387.31 |
| Apr 13 2018 |
7030 |
387.31 |
| Apr 06 2018 |
5132 |
387.31 |
| Apr 06 2018 |
7088 |
387.31 |
| Mar 30 2018 |
5192 |
387.31 |
| Mar 30 2018 |
7202 |
387.31 |
| Mar 23 2018 |
5819 |
393.99 |
| Mar 23 2018 |
5228 |
387.31 |
| Mar 23 2018 |
7680 |
390.65 |
| Mar 16 2018 |
5777 |
393.99 |
| Mar 16 2018 |
5236 |
387.31 |
| Mar 16 2018 |
7668 |
390.65 |
| Mar 09 2018 |
5807 |
393.99 |
| Mar 09 2018 |
5167 |
387.31 |
| Mar 09 2018 |
7677 |
390.65 |
| Mar 02 2018 |
5842 |
393.99 |
| Mar 02 2018 |
5197 |
387.31 |
| Mar 02 2018 |
7849 |
390.65 |
| Feb 23 2018 |
5901 |
393.99 |
| Feb 23 2018 |
5251 |
387.31 |
| Feb 23 2018 |
7905 |
390.65 |
| Feb 16 2018 |
5925 |
393.99 |
| Feb 16 2018 |
5268 |
387.31 |
| Feb 16 2018 |
7937 |
390.65 |
| Feb 09 2018 |
5889 |
393.99 |
| Feb 09 2018 |
5286 |
387.31 |
| Feb 09 2018 |
7909 |
390.65 |
| Feb 02 2018 |
5882 |
393.99 |
| Feb 02 2018 |
5275 |
387.31 |
| Feb 02 2018 |
7894 |
390.65 |
| Jan 26 2018 |
5905 |
393.99 |
| Jan 26 2018 |
5285 |
387.31 |
| Jan 26 2018 |
7907 |
390.65 |
| Jan 19 2018 |
5902 |
393.99 |
| Jan 19 2018 |
5285 |
387.31 |
| Jan 19 2018 |
7910 |
390.65 |
| Jan 12 2018 |
5904 |
393.99 |
| Jan 12 2018 |
5283 |
387.31 |
| Jan 12 2018 |
7911 |
390.65 |
| Jan 05 2018 |
5904 |
393.99 |
| Jan 05 2018 |
5297 |
387.31 |
| Jan 05 2018 |
7920 |
390.65 |
| Dec 29 2017 |
5904 |
393.99 |
| Dec 29 2017 |
5297 |
387.31 |
| Dec 29 2017 |
7921 |
390.65 |
| Dec 22 2017 |
5904 |
393.99 |
| Dec 22 2017 |
5298 |
387.31 |
| Dec 22 2017 |
7922 |
390.65 |
| Dec 15 2017 |
5904 |
393.99 |
| Dec 15 2017 |
5296 |
387.31 |
| Dec 15 2017 |
7920 |
390.65 |
| Dec 08 2017 |
5904 |
393.99 |
| Dec 08 2017 |
5296 |
387.31 |
| Dec 08 2017 |
7920 |
390.65 |
| Dec 01 2017 |
5904 |
393.99 |
| Dec 01 2017 |
5296 |
387.31 |
| Dec 01 2017 |
7920 |
390.65 |
| Nov 24 2017 |
5904 |
393.99 |
| Nov 24 2017 |
5296 |
387.31 |
| Nov 24 2017 |
7920 |
390.65 |
| Nov 17 2017 |
5904 |
393.99 |
| Nov 17 2017 |
5296 |
387.31 |
| Nov 17 2017 |
7920 |
390.65 |
| Nov 10 2017 |
5908 |
393.99 |
| Nov 10 2017 |
5296 |
387.31 |
| Nov 10 2017 |
7925 |
390.65 |
| Nov 03 2017 |
5908 |
393.99 |
| Nov 03 2017 |
5296 |
387.31 |
| Nov 03 2017 |
7925 |
390.65 |
| Oct 27 2017 |
5956 |
393.99 |
| Oct 27 2017 |
5296 |
387.31 |
| Oct 27 2017 |
7965 |
390.65 |
| Oct 20 2017 |
5910 |
393.99 |
| Oct 20 2017 |
5306 |
387.31 |
| Oct 20 2017 |
7943 |
390.65 |
| Oct 13 2017 |
5943 |
393.99 |
| Oct 13 2017 |
5305 |
387.31 |
| Oct 13 2017 |
7957 |
390.65 |
| Oct 06 2017 |
5946 |
393.99 |
| Oct 06 2017 |
5302 |
387.31 |
| Oct 06 2017 |
7957 |
390.65 |
| Sep 29 2017 |
5945 |
393.99 |
| Sep 29 2017 |
5304 |
387.31 |
| Sep 29 2017 |
7894 |
390.65 |
| Sep 22 2017 |
6028 |
393.99 |
| Sep 22 2017 |
5302 |
387.31 |
| Sep 22 2017 |
7966 |
390.65 |
| Sep 15 2017 |
6053 |
393.99 |
| Sep 15 2017 |
5358 |
387.31 |
| Sep 15 2017 |
8041 |
390.65 |
| Sep 08 2017 |
6015 |
393.99 |
| Sep 08 2017 |
5389 |
387.31 |
| Sep 08 2017 |
8139 |
390.65 |
| Sep 01 2017 |
5998 |
393.99 |
| Sep 01 2017 |
5458 |
387.31 |
| Sep 01 2017 |
8133 |
390.65 |
| Aug 25 2017 |
2106 |
352.06 |
| Aug 25 2017 |
6370 |
393.99 |
| Aug 25 2017 |
5472 |
387.31 |
| Aug 25 2017 |
8502 |
390.65 |
| Aug 18 2017 |
2216 |
352.06 |
| Aug 18 2017 |
6400 |
393.99 |
| Aug 18 2017 |
5521 |
387.31 |
| Aug 18 2017 |
8571 |
390.65 |
| Aug 11 2017 |
2211 |
352.06 |
| Aug 11 2017 |
6446 |
393.99 |
| Aug 11 2017 |
5483 |
387.31 |
| Aug 11 2017 |
8607 |
390.65 |
| Aug 04 2017 |
2258 |
352.06 |
| Aug 04 2017 |
6474 |
393.99 |
| Aug 04 2017 |
5560 |
387.31 |
| Aug 04 2017 |
8685 |
390.65 |
| Jul 28 2017 |
2268 |
352.06 |
| Jul 28 2017 |
6541 |
393.99 |
| Jul 28 2017 |
5607 |
387.31 |
| Jul 28 2017 |
8798 |
390.65 |
| Jul 21 2017 |
2316 |
352.06 |
| Jul 21 2017 |
6676 |
393.99 |
| Jul 21 2017 |
5703 |
387.31 |
| Jul 21 2017 |
8942 |
390.65 |
| Jul 14 2017 |
2384 |
352.06 |
| Jul 14 2017 |
6739 |
393.99 |
| Jul 14 2017 |
5767 |
387.31 |
| Jul 14 2017 |
9020 |
390.65 |
| Jul 07 2017 |
2433 |
352.06 |
| Jul 07 2017 |
6778 |
393.99 |
| Jul 07 2017 |
5816 |
387.31 |
| Jul 07 2017 |
9053 |
390.65 |
| Jun 30 2017 |
2418 |
352.06 |
| Jun 30 2017 |
6797 |
393.99 |
| Jun 30 2017 |
5859 |
387.31 |
| Jun 30 2017 |
9070 |
390.65 |
| Jun 23 2017 |
2451 |
352.06 |
| Jun 23 2017 |
6930 |
393.99 |
| Jun 23 2017 |
6779 |
387.31 |
| Jun 23 2017 |
9158 |
390.65 |
| Jun 16 2017 |
2444 |
352.06 |
| Jun 16 2017 |
6940 |
393.99 |
| Jun 16 2017 |
6898 |
387.31 |
| Jun 16 2017 |
9193 |
390.65 |
| Jun 09 2017 |
2482 |
352.06 |
| Jun 09 2017 |
6511 |
391.02 |
| Jun 09 2017 |
6948 |
387.31 |
| Jun 09 2017 |
8970 |
389.78 |
| Jun 02 2017 |
2479 |
352.06 |
| Jun 02 2017 |
6754 |
391.02 |
| Jun 02 2017 |
6972 |
387.31 |
| Jun 02 2017 |
9163 |
389.78 |
| May 26 2017 |
2487 |
352.06 |
| May 26 2017 |
6774 |
391.02 |
| May 26 2017 |
7038 |
387.31 |
| May 26 2017 |
9190 |
389.78 |
| May 19 2017 |
2562 |
352.06 |
| May 19 2017 |
6939 |
391.02 |
| May 19 2017 |
7050 |
387.31 |
| May 19 2017 |
9308 |
389.78 |
| May 12 2017 |
2599 |
352.06 |
| May 12 2017 |
6973 |
391.02 |
| May 12 2017 |
8337 |
398.69 |
| May 12 2017 |
10134 |
395.62 |
| May 05 2017 |
2721 |
352.06 |
| May 05 2017 |
7015 |
391.02 |
| May 05 2017 |
8346 |
398.69 |
| May 05 2017 |
10189 |
395.62 |
| Apr 28 2017 |
2722 |
352.06 |
| Apr 28 2017 |
7015 |
391.02 |
| Apr 28 2017 |
8777 |
404.38 |
| Apr 28 2017 |
10362 |
397.7 |
| Apr 21 2017 |
2753 |
352.06 |
| Apr 21 2017 |
7135 |
391.02 |
| Apr 21 2017 |
8950 |
404.38 |
| Apr 21 2017 |
10458 |
397.7 |
| Apr 14 2017 |
2848 |
352.06 |
| Apr 14 2017 |
7222 |
391.02 |
| Apr 14 2017 |
8993 |
404.38 |
| Apr 14 2017 |
10512 |
397.7 |
| Apr 07 2017 |
2844 |
352.06 |
| Apr 07 2017 |
7149 |
391.02 |
| Apr 07 2017 |
9072 |
404.38 |
| Apr 07 2017 |
10348 |
397.7 |
| Mar 31 2017 |
2919 |
352.06 |
| Mar 31 2017 |
7199 |
391.02 |
| Mar 31 2017 |
6845 |
379 |
| Mar 31 2017 |
8783 |
383.81 |
| Mar 24 2017 |
2846 |
352.06 |
| Mar 24 2017 |
6780 |
388.04 |
| Mar 24 2017 |
6781 |
379 |
| Mar 24 2017 |
8381 |
381.26 |
| Mar 17 2017 |
2868 |
352.06 |
| Mar 17 2017 |
6873 |
388.04 |
| Mar 17 2017 |
6861 |
379 |
| Mar 17 2017 |
8427 |
381.26 |
| Mar 10 2017 |
2858 |
352.06 |
| Mar 10 2017 |
4003 |
353.43 |
| Mar 10 2017 |
6920 |
379 |
| Mar 10 2017 |
7097 |
368.77 |
| Mar 03 2017 |
2840 |
351.12 |
| Mar 03 2017 |
5363 |
371.09 |
| Mar 03 2017 |
6871 |
379 |
| Mar 03 2017 |
5626 |
354.24 |
| Feb 24 2017 |
2870 |
351.12 |
| Feb 24 2017 |
5404 |
371.09 |
| Feb 24 2017 |
6843 |
379 |
| Feb 24 2017 |
5658 |
354.24 |
| Feb 17 2017 |
2813 |
351.12 |
| Feb 17 2017 |
5436 |
371.09 |
| Feb 17 2017 |
6697 |
379 |
| Feb 17 2017 |
5676 |
354.24 |
| Feb 10 2017 |
2846 |
351.12 |
| Feb 10 2017 |
5497 |
371.09 |
| Feb 10 2017 |
6717 |
379 |
| Feb 10 2017 |
5693 |
354.24 |
| Feb 03 2017 |
2847 |
351.12 |
| Feb 03 2017 |
5506 |
371.09 |
| Feb 03 2017 |
6737 |
379 |
| Feb 03 2017 |
5715 |
354.24 |
| Jan 27 2017 |
2845 |
351.12 |
| Jan 27 2017 |
5494 |
371.09 |
| Jan 27 2017 |
6739 |
379 |
| Jan 27 2017 |
5724 |
354.24 |
| Jan 20 2017 |
2844 |
351.12 |
| Jan 20 2017 |
5500 |
371.09 |
| Jan 20 2017 |
6755 |
379 |
| Jan 20 2017 |
5732 |
354.24 |
| Jan 13 2017 |
2844 |
351.12 |
| Jan 13 2017 |
5507 |
371.09 |
| Jan 13 2017 |
6756 |
379 |
| Jan 13 2017 |
5736 |
354.24 |
| Jan 06 2017 |
2844 |
351.12 |
| Jan 06 2017 |
5507 |
371.09 |
| Jan 06 2017 |
6752 |
379 |
| Jan 06 2017 |
5723 |
354.24 |
| Dec 30 2016 |
2854 |
351.12 |
| Dec 30 2016 |
5507 |
371.09 |
| Dec 30 2016 |
6756 |
379 |
| Dec 30 2016 |
5724 |
354.24 |
| Dec 23 2016 |
2854 |
351.12 |
| Dec 23 2016 |
5507 |
371.09 |
| Dec 23 2016 |
6756 |
379 |
| Dec 23 2016 |
5724 |
354.24 |
| Dec 16 2016 |
2854 |
351.12 |
| Dec 16 2016 |
5507 |
371.09 |
| Dec 16 2016 |
6759 |
379 |
| Dec 16 2016 |
5720 |
354.24 |
| Dec 09 2016 |
2854 |
351.12 |
| Dec 09 2016 |
5505 |
371.09 |
| Dec 09 2016 |
6758 |
379 |
| Dec 09 2016 |
5720 |
354.24 |
| Dec 02 2016 |
2854 |
351.12 |
| Dec 02 2016 |
5505 |
371.09 |
| Dec 02 2016 |
6758 |
379 |
| Dec 02 2016 |
5720 |
354.24 |
| Nov 25 2016 |
2846 |
351.12 |
| Nov 25 2016 |
5505 |
371.09 |
| Nov 25 2016 |
6753 |
379 |
| Nov 25 2016 |
5716 |
354.24 |
| Nov 18 2016 |
2846 |
351.12 |
| Nov 18 2016 |
5505 |
371.09 |
| Nov 18 2016 |
6753 |
379 |
| Nov 18 2016 |
5716 |
354.24 |
| Nov 11 2016 |
2846 |
351.12 |
| Nov 11 2016 |
5499 |
371.09 |
| Nov 11 2016 |
6753 |
379 |
| Nov 11 2016 |
5716 |
354.24 |
| Nov 04 2016 |
2846 |
351.12 |
| Nov 04 2016 |
5499 |
371.09 |
| Nov 04 2016 |
6753 |
379 |
| Nov 04 2016 |
5716 |
354.24 |
| Oct 28 2016 |
2841 |
351.12 |
| Oct 28 2016 |
5513 |
371.09 |
| Oct 28 2016 |
6753 |
379 |
| Oct 28 2016 |
5722 |
354.24 |
| Oct 21 2016 |
2841 |
351.12 |
| Oct 21 2016 |
5519 |
371.09 |
| Oct 21 2016 |
6750 |
379 |
| Oct 21 2016 |
5730 |
354.24 |
| Oct 14 2016 |
2846 |
351.12 |
| Oct 14 2016 |
5525 |
371.09 |
| Oct 14 2016 |
6776 |
379 |
| Oct 14 2016 |
5763 |
354.24 |
| Oct 07 2016 |
2846 |
351.12 |
| Oct 07 2016 |
5523 |
371.09 |
| Oct 07 2016 |
6784 |
379 |
| Oct 07 2016 |
5768 |
354.24 |
| Sep 30 2016 |
2879 |
351.12 |
| Sep 30 2016 |
5526 |
371.09 |
| Sep 30 2016 |
6793 |
379 |
| Sep 30 2016 |
5772 |
354.24 |
| Sep 23 2016 |
2836 |
350.17 |
| Sep 23 2016 |
5484 |
371.09 |
| Sep 23 2016 |
6792 |
379 |
| Sep 23 2016 |
5741 |
354.24 |
| Sep 16 2016 |
2833 |
350.17 |
| Sep 16 2016 |
5457 |
371.09 |
| Sep 16 2016 |
6828 |
379 |
| Sep 16 2016 |
5758 |
354.24 |
| Sep 09 2016 |
2924 |
350.17 |
| Sep 09 2016 |
5544 |
371.09 |
| Sep 09 2016 |
6901 |
379 |
| Sep 09 2016 |
5785 |
354.24 |
| Sep 02 2016 |
2986 |
350.17 |
| Sep 02 2016 |
5565 |
371.09 |
| Sep 02 2016 |
7011 |
379 |
| Sep 02 2016 |
5869 |
354.24 |
| Aug 26 2016 |
2925 |
350.17 |
| Aug 26 2016 |
5263 |
371.09 |
| Aug 26 2016 |
7035 |
379 |
| Aug 26 2016 |
5558 |
354.24 |
| Aug 19 2016 |
2984 |
350.17 |
| Aug 19 2016 |
5285 |
371.09 |
| Aug 19 2016 |
7071 |
379 |
| Aug 19 2016 |
5586 |
354.24 |
| Aug 12 2016 |
3359 |
350.17 |
| Aug 12 2016 |
5285 |
371.09 |
| Aug 12 2016 |
7162 |
379 |
| Aug 12 2016 |
5790 |
347.02 |
| Aug 05 2016 |
3376 |
350.17 |
| Aug 05 2016 |
5326 |
371.09 |
| Aug 05 2016 |
7195 |
379 |
| Aug 05 2016 |
5893 |
347.02 |
| Jul 29 2016 |
3360 |
350.17 |
| Jul 29 2016 |
5219 |
371.09 |
| Jul 29 2016 |
7235 |
379 |
| Jul 29 2016 |
5916 |
347.02 |
| Jul 22 2016 |
3479 |
350.17 |
| Jul 22 2016 |
4878 |
365.44 |
| Jul 22 2016 |
7380 |
379 |
| Jul 22 2016 |
6022 |
347.02 |
| Jun 22 2016 |
3502 |
350.17 |
| Jun 22 2016 |
4607 |
360.62 |
| Jun 22 2016 |
8616 |
389.52 |
| Jun 22 2016 |
6275 |
342.06 |
| Jun 15 2016 |
3577 |
350.17 |
| Jun 15 2016 |
4055 |
351.69 |
| Jun 15 2016 |
8681 |
389.52 |
| Jun 15 2016 |
6364 |
342.06 |
| Jun 08 2016 |
3611 |
350.17 |
| Jun 08 2016 |
4039 |
351.69 |
| Jun 08 2016 |
8764 |
389.52 |
| Jun 08 2016 |
6413 |
342.06 |
| Jun 01 2016 |
3770 |
350.17 |
| Jun 01 2016 |
4132 |
351.69 |
| Jun 01 2016 |
8791 |
389.52 |
| Jun 01 2016 |
6666 |
342.06 |
| May 25 2016 |
3749 |
350.17 |
| May 25 2016 |
4178 |
351.69 |
| May 25 2016 |
8818 |
389.52 |
| May 25 2016 |
6695 |
342.06 |
| May 18 2016 |
3751 |
350.17 |
| May 18 2016 |
4220 |
351.69 |
| May 18 2016 |
9333 |
393.43 |
| May 18 2016 |
6702 |
342.06 |
| May 11 2016 |
3676 |
350.17 |
| May 11 2016 |
4226 |
351.69 |
| May 11 2016 |
10138 |
401.53 |
| May 11 2016 |
6423 |
339.28 |
| May 04 2016 |
3702 |
350.17 |
| May 04 2016 |
4219 |
351.69 |
| May 04 2016 |
10095 |
401.53 |
| May 04 2016 |
6407 |
339.28 |
| Apr 27 2016 |
3833 |
350.17 |
| Apr 27 2016 |
4351 |
351.69 |
| Apr 27 2016 |
10310 |
401.53 |
| Apr 27 2016 |
6530 |
339.28 |
| Apr 20 2016 |
3902 |
350.17 |
| Apr 20 2016 |
4388 |
351.69 |
| Apr 20 2016 |
9750 |
395.87 |
| Apr 20 2016 |
6665 |
339.28 |
| Apr 13 2016 |
3948 |
350.17 |
| Apr 13 2016 |
4542 |
351.69 |
| Apr 13 2016 |
9681 |
395.87 |
| Apr 13 2016 |
6669 |
339.28 |
| Apr 06 2016 |
4016 |
350.17 |
| Apr 06 2016 |
4608 |
351.69 |
| Apr 06 2016 |
9675 |
395.87 |
| Apr 06 2016 |
6724 |
339.28 |
| Mar 30 2016 |
3915 |
350.17 |
| Mar 30 2016 |
4548 |
351.69 |
| Mar 30 2016 |
11382 |
412.77 |
| Mar 30 2016 |
7135 |
344.47 |
| Mar 23 2016 |
4047 |
350.17 |
| Mar 23 2016 |
4689 |
351.69 |
| Mar 23 2016 |
10048 |
400.07 |
| Mar 23 2016 |
7246 |
344.47 |
| Mar 16 2016 |
4104 |
343.05 |
| Mar 16 2016 |
9931 |
400.07 |
| Mar 16 2016 |
7182 |
344.29 |
| Mar 09 2016 |
4724 |
351.12 |
| Mar 09 2016 |
9904 |
400.07 |
| Mar 09 2016 |
8323 |
355.17 |
| Mar 02 2016 |
7390 |
382.17 |
| Mar 02 2016 |
9861 |
400.07 |
| Mar 02 2016 |
8292 |
355.17 |
| Feb 24 2016 |
7422 |
382.17 |
| Feb 24 2016 |
9827 |
400.07 |
| Feb 24 2016 |
8300 |
355.17 |
| Feb 17 2016 |
7522 |
382.17 |
| Feb 17 2016 |
9879 |
400.07 |
| Feb 17 2016 |
8358 |
355.17 |
| Feb 10 2016 |
7526 |
382.17 |
| Feb 10 2016 |
9903 |
400.07 |
| Feb 10 2016 |
8391 |
355.17 |
| Feb 03 2016 |
7560 |
382.17 |
| Feb 03 2016 |
9903 |
400.07 |
| Feb 03 2016 |
8402 |
355.17 |
| Jan 27 2016 |
7576 |
382.17 |
| Jan 27 2016 |
9890 |
400.07 |
| Jan 27 2016 |
8418 |
355.17 |
| Jan 20 2016 |
7572 |
382.17 |
| Jan 20 2016 |
9913 |
400.07 |
| Jan 20 2016 |
8445 |
355.17 |
| Jan 13 2016 |
7573 |
382.17 |
| Jan 13 2016 |
9928 |
400.07 |
| Jan 13 2016 |
8455 |
355.17 |
| Jan 06 2016 |
7573 |
382.17 |
| Jan 06 2016 |
9938 |
400.07 |
| Jan 06 2016 |
8457 |
355.17 |
| Dec 30 2015 |
7573 |
382.17 |
| Dec 30 2015 |
9937 |
400.07 |
| Dec 30 2015 |
8456 |
355.17 |
| Dec 23 2015 |
7573 |
382.17 |
| Dec 23 2015 |
9936 |
400.07 |
| Dec 23 2015 |
8456 |
355.17 |
| Dec 16 2015 |
7573 |
382.17 |
| Dec 16 2015 |
9936 |
400.07 |
| Dec 16 2015 |
8456 |
355.17 |
| Dec 09 2015 |
7573 |
382.17 |
| Dec 09 2015 |
9946 |
400.07 |
| Dec 09 2015 |
8458 |
355.17 |
| Dec 02 2015 |
7574 |
382.17 |
| Dec 02 2015 |
9947 |
400.07 |
| Dec 02 2015 |
8459 |
355.17 |
| Nov 25 2015 |
7574 |
382.17 |
| Nov 25 2015 |
9947 |
400.07 |
| Nov 25 2015 |
8459 |
355.17 |
| Nov 18 2015 |
7574 |
382.17 |
| Nov 18 2015 |
9947 |
400.07 |
| Nov 18 2015 |
8459 |
355.17 |
| Nov 11 2015 |
7570 |
382.17 |
| Nov 11 2015 |
9947 |
400.07 |
| Nov 11 2015 |
8459 |
355.17 |
| Nov 04 2015 |
7570 |
382.17 |
| Nov 04 2015 |
9947 |
400.07 |
| Nov 04 2015 |
8459 |
355.17 |
| Oct 28 2015 |
7571 |
382.17 |
| Oct 28 2015 |
9931 |
400.07 |
| Oct 28 2015 |
8446 |
355.17 |
| Oct 21 2015 |
7554 |
382.17 |
| Oct 21 2015 |
9945 |
400.07 |
| Oct 21 2015 |
8452 |
355.17 |
| Oct 14 2015 |
7561 |
382.17 |
| Oct 14 2015 |
9953 |
400.07 |
| Oct 14 2015 |
8454 |
355.17 |
| Oct 07 2015 |
7565 |
382.17 |
| Oct 07 2015 |
9936 |
400.07 |
| Oct 07 2015 |
8455 |
355.17 |
| Sep 30 2015 |
7570 |
382.17 |
| Sep 30 2015 |
9939 |
400.07 |
| Sep 30 2015 |
8469 |
355.17 |
| Sep 23 2015 |
7614 |
382.17 |
| Sep 23 2015 |
9937 |
400.07 |
| Sep 23 2015 |
8498 |
355.17 |
| Sep 16 2015 |
7547 |
382.17 |
| Sep 16 2015 |
9930 |
400.07 |
| Sep 16 2015 |
8481 |
355.17 |
| Sep 09 2015 |
7523 |
382.17 |
| Sep 09 2015 |
9949 |
400.07 |
| Sep 09 2015 |
8510 |
355.17 |
| Sep 02 2015 |
7590 |
382.17 |
| Sep 02 2015 |
9857 |
400.07 |
| Sep 02 2015 |
8482 |
355.17 |
| Aug 26 2015 |
7699 |
382.17 |
| Aug 26 2015 |
10052 |
400.07 |
| Aug 26 2015 |
8607 |
355.17 |
| Aug 19 2015 |
7886 |
382.17 |
| Aug 19 2015 |
10066 |
400.07 |
| Aug 19 2015 |
8783 |
355.17 |
| Aug 12 2015 |
7894 |
382.17 |
| Aug 12 2015 |
8648 |
384.93 |
| Aug 12 2015 |
8798 |
355.17 |
| Aug 05 2015 |
7984 |
382.17 |
| Aug 05 2015 |
8638 |
384.93 |
| Aug 05 2015 |
8853 |
355.17 |
| Jul 29 2015 |
8003 |
382.17 |
| Jul 29 2015 |
8170 |
379.13 |
| Jul 29 2015 |
8965 |
355.17 |
| Jul 22 2015 |
7993 |
382.17 |
| Jul 22 2015 |
8138 |
379.13 |
| Jul 22 2015 |
8954 |
355.17 |
| Jul 15 2015 |
9094 |
391.17 |
| Jul 15 2015 |
8272 |
379.13 |
| Jul 15 2015 |
9623 |
360.35 |
| Jul 08 2015 |
9367 |
393.35 |
| Jul 08 2015 |
8328 |
379.13 |
| Jul 08 2015 |
9765 |
360.35 |
| Jul 01 2015 |
9427 |
393.35 |
| Jul 01 2015 |
8398 |
379.13 |
| Jul 01 2015 |
9840 |
360.35 |
| Jun 24 2015 |
10511 |
403.43 |
| Jun 24 2015 |
8458 |
379.13 |
| Jun 24 2015 |
10832 |
368.15 |
| Jun 17 2015 |
12362 |
419.84 |
| Jun 17 2015 |
8502 |
379.13 |
| Jun 17 2015 |
12157 |
377.72 |
| Jun 10 2015 |
12437 |
419.84 |
| Jun 10 2015 |
9255 |
386.86 |
| Jun 10 2015 |
12101 |
377.72 |
| Jun 03 2015 |
12576 |
419.84 |
| Jun 03 2015 |
9305 |
386.86 |
| Jun 03 2015 |
12306 |
377.72 |
| May 27 2015 |
12446 |
419.84 |
| May 27 2015 |
9437 |
388.27 |
| May 27 2015 |
12224 |
377.72 |
| May 20 2015 |
12519 |
419.84 |
| May 20 2015 |
9493 |
388.27 |
| May 20 2015 |
12284 |
377.72 |
| May 13 2015 |
12647 |
419.84 |
| May 13 2015 |
9503 |
388.27 |
| May 13 2015 |
12369 |
377.72 |
| May 06 2015 |
12493 |
419.84 |
| May 06 2015 |
9596 |
392.03 |
| May 06 2015 |
13251 |
386.62 |
| Apr 29 2015 |
12669 |
419.84 |
| Apr 29 2015 |
9696 |
392.03 |
| Apr 29 2015 |
13463 |
386.62 |
| Apr 22 2015 |
12745 |
419.84 |
| Apr 22 2015 |
10102 |
395.69 |
| Apr 22 2015 |
13339 |
385.14 |
| Apr 15 2015 |
12598 |
419.84 |
| Apr 15 2015 |
10056 |
395.69 |
| Apr 15 2015 |
13328 |
385.14 |
| Apr 08 2015 |
12616 |
419.84 |
| Apr 08 2015 |
10232 |
395.69 |
| Apr 08 2015 |
13374 |
385.14 |
| Apr 01 2015 |
12741 |
419.84 |
| Apr 01 2015 |
10326 |
395.69 |
| Apr 01 2015 |
13612 |
385.14 |
| Mar 25 2015 |
10674 |
404.98 |
| Mar 25 2015 |
12534 |
418.49 |
| Mar 25 2015 |
13527 |
387.37 |
| Mar 18 2015 |
7997 |
381.23 |
| Mar 18 2015 |
12341 |
418.49 |
| Mar 18 2015 |
13295 |
387.37 |
| Mar 11 2015 |
8184 |
381.23 |
| Mar 11 2015 |
12450 |
418.49 |
| Mar 11 2015 |
13720 |
387.37 |
| Mar 04 2015 |
8315 |
381.23 |
| Mar 04 2015 |
12625 |
418.49 |
| Mar 04 2015 |
13862 |
387.37 |
| Feb 25 2015 |
8334 |
381.23 |
| Feb 25 2015 |
12547 |
418.49 |
| Feb 25 2015 |
13879 |
387.37 |
| Feb 18 2015 |
8407 |
381.23 |
| Feb 18 2015 |
12611 |
418.49 |
| Feb 18 2015 |
13929 |
387.37 |
| Feb 11 2015 |
8442 |
381.23 |
| Feb 11 2015 |
12645 |
418.49 |
| Feb 11 2015 |
13956 |
387.37 |
| Feb 04 2015 |
8471 |
381.23 |
| Feb 04 2015 |
12628 |
418.49 |
| Feb 04 2015 |
13967 |
387.37 |
| Jan 28 2015 |
8462 |
381.23 |
| Jan 28 2015 |
12651 |
418.49 |
| Jan 28 2015 |
13965 |
387.37 |
| Jan 21 2015 |
8476 |
381.23 |
| Jan 21 2015 |
12640 |
418.49 |
| Jan 21 2015 |
13989 |
387.37 |
| Jan 14 2015 |
8489 |
381.23 |
| Jan 14 2015 |
12648 |
418.49 |
| Jan 14 2015 |
14007 |
387.37 |
| Jan 07 2015 |
8489 |
381.23 |
| Jan 07 2015 |
12632 |
418.49 |
| Jan 07 2015 |
13985 |
387.37 |
| Dec 31 2014 |
8489 |
381.23 |
| Dec 31 2014 |
12632 |
418.49 |
| Dec 31 2014 |
13990 |
387.37 |
| Dec 24 2014 |
8489 |
381.23 |
| Dec 24 2014 |
12632 |
418.49 |
| Dec 24 2014 |
13990 |
387.37 |
| Dec 17 2014 |
8489 |
381.23 |
| Dec 17 2014 |
12617 |
418.49 |
| Dec 17 2014 |
13984 |
387.37 |
| Dec 10 2014 |
8489 |
381.23 |
| Dec 10 2014 |
12617 |
418.49 |
| Dec 10 2014 |
13984 |
387.37 |
| Dec 03 2014 |
8489 |
381.23 |
| Dec 03 2014 |
12617 |
418.49 |
| Dec 03 2014 |
13985 |
387.37 |
| Nov 26 2014 |
8489 |
381.23 |
| Nov 26 2014 |
12617 |
418.49 |
| Nov 26 2014 |
13985 |
387.37 |
| Nov 19 2014 |
8489 |
381.23 |
| Nov 19 2014 |
12617 |
418.49 |
| Nov 19 2014 |
13984 |
387.37 |
| Nov 12 2014 |
8489 |
381.23 |
| Nov 12 2014 |
12617 |
418.49 |
| Nov 12 2014 |
13984 |
387.37 |
| Nov 05 2014 |
8489 |
381.23 |
| Nov 05 2014 |
12617 |
418.49 |
| Nov 05 2014 |
13984 |
387.37 |
| Oct 29 2014 |
8487 |
381.23 |
| Oct 29 2014 |
12617 |
418.49 |
| Oct 29 2014 |
13982 |
387.37 |
| Oct 22 2014 |
8479 |
381.23 |
| Oct 22 2014 |
12577 |
418.49 |
| Oct 22 2014 |
13996 |
387.37 |
| Oct 15 2014 |
8453 |
381.23 |
| Oct 15 2014 |
12561 |
418.49 |
| Oct 15 2014 |
13966 |
387.37 |
| Oct 08 2014 |
8467 |
381.23 |
| Oct 08 2014 |
12543 |
418.49 |
| Oct 08 2014 |
13968 |
387.37 |
| Oct 01 2014 |
8475 |
381.23 |
| Oct 01 2014 |
12562 |
418.49 |
| Oct 01 2014 |
13981 |
387.37 |
| Sep 24 2014 |
8510 |
381.23 |
| Sep 24 2014 |
12522 |
418.49 |
| Sep 24 2014 |
13975 |
387.37 |
| Sep 17 2014 |
8457 |
381.23 |
| Sep 17 2014 |
12581 |
418.49 |
| Sep 17 2014 |
13970 |
387.37 |
| Sep 10 2014 |
8482 |
381.23 |
| Sep 10 2014 |
12464 |
418.49 |
| Sep 10 2014 |
13991 |
387.37 |
| Sep 03 2014 |
8494 |
381.23 |
| Sep 03 2014 |
13577 |
430.1 |
| Sep 03 2014 |
16300 |
403.92 |
| Aug 27 2014 |
8414 |
381.23 |
| Aug 27 2014 |
13694 |
430.1 |
| Aug 27 2014 |
16330 |
403.92 |
| Aug 20 2014 |
8416 |
381.23 |
| Aug 20 2014 |
14807 |
442.79 |
| Aug 20 2014 |
18319 |
418.17 |
| Aug 13 2014 |
8399 |
381.23 |
| Aug 13 2014 |
11630 |
408.9 |
| Aug 13 2014 |
12860 |
377.78 |
| Aug 06 2014 |
8515 |
381.23 |
| Aug 06 2014 |
11667 |
408.9 |
| Aug 06 2014 |
12918 |
377.78 |
| Jul 30 2014 |
8548 |
381.23 |
| Jul 30 2014 |
11678 |
408.9 |
| Jul 30 2014 |
13005 |
377.78 |
| Jul 23 2014 |
6599 |
360.42 |
| Jul 23 2014 |
10521 |
397.43 |
| Jul 23 2014 |
14609 |
390.03 |
| Jul 16 2014 |
6667 |
360.42 |
| Jul 16 2014 |
10528 |
397.43 |
| Jul 16 2014 |
14611 |
390.03 |
| Jul 09 2014 |
6673 |
360.42 |
| Jul 09 2014 |
10616 |
397.43 |
| Jul 09 2014 |
14560 |
390.03 |
| Jul 02 2014 |
6723 |
360.42 |
| Jul 02 2014 |
10792 |
398.27 |
| Jul 02 2014 |
13009 |
377.7 |
| Jun 25 2014 |
6780 |
360.42 |
| Jun 25 2014 |
10907 |
398.27 |
| Jun 25 2014 |
12991 |
377.7 |
| Jun 18 2014 |
6811 |
360.42 |
| Jun 18 2014 |
11003 |
398.27 |
| Jun 18 2014 |
13049 |
377.7 |
| Jun 11 2014 |
6840 |
360.42 |
| Jun 11 2014 |
11019 |
398.27 |
| Jun 11 2014 |
13204 |
377.7 |
| Jun 04 2014 |
6929 |
360.42 |
| Jun 04 2014 |
11231 |
398.27 |
| Jun 04 2014 |
13321 |
377.7 |
| May 28 2014 |
6966 |
360.42 |
| May 28 2014 |
11274 |
398.27 |
| May 28 2014 |
13346 |
377.7 |
| May 21 2014 |
6964 |
360.42 |
| May 21 2014 |
11345 |
398.27 |
| May 21 2014 |
13407 |
377.7 |
| May 14 2014 |
7018 |
360.42 |
| May 14 2014 |
11424 |
398.27 |
| May 14 2014 |
13454 |
377.7 |
| May 07 2014 |
6860 |
360.42 |
| May 07 2014 |
8886 |
372.58 |
| May 07 2014 |
12243 |
369.54 |
| Apr 30 2014 |
7135 |
360.42 |
| Apr 30 2014 |
9209 |
372.58 |
| Apr 30 2014 |
12588 |
369.54 |
| Apr 23 2014 |
7333 |
360.42 |
| Apr 23 2014 |
9299 |
372.58 |
| Apr 23 2014 |
12748 |
369.54 |
| Apr 16 2014 |
9255 |
372.58 |
| Apr 16 2014 |
13092 |
372.58 |
| Apr 09 2014 |
8426 |
362.43 |
| Apr 09 2014 |
11920 |
362.43 |
| Apr 02 2014 |
8514 |
362.43 |
| Apr 02 2014 |
11643 |
362.43 |
| Mar 26 2014 |
9629 |
382.31 |
| Mar 26 2014 |
8714 |
362.43 |
| Mar 26 2014 |
12248 |
366.41 |
| Mar 19 2014 |
9613 |
382.31 |
| Mar 19 2014 |
8776 |
362.43 |
| Mar 19 2014 |
12277 |
366.41 |
| Mar 12 2014 |
9640 |
382.31 |
| Mar 12 2014 |
8810 |
362.43 |
| Mar 12 2014 |
12338 |
366.41 |
| Mar 05 2014 |
9522 |
382.31 |
| Mar 05 2014 |
8817 |
362.43 |
| Mar 05 2014 |
12291 |
366.41 |
| Feb 26 2014 |
9495 |
382.31 |
| Feb 26 2014 |
8839 |
362.43 |
| Feb 26 2014 |
12305 |
366.41 |
| Feb 19 2014 |
9551 |
382.31 |
| Feb 19 2014 |
8875 |
362.43 |
| Feb 19 2014 |
12340 |
366.41 |
| Feb 12 2014 |
9545 |
382.31 |
| Feb 12 2014 |
8899 |
362.43 |
| Feb 12 2014 |
12333 |
366.41 |
| Feb 05 2014 |
9587 |
382.31 |
| Feb 05 2014 |
8989 |
362.43 |
| Feb 05 2014 |
12409 |
366.41 |
| Jan 29 2014 |
9545 |
382.31 |
| Jan 29 2014 |
9050 |
362.43 |
| Jan 29 2014 |
12436 |
366.41 |
| Jan 22 2014 |
9509 |
382.31 |
| Jan 22 2014 |
9041 |
362.43 |
| Jan 22 2014 |
12392 |
366.41 |
| Jan 15 2014 |
9518 |
382.31 |
| Jan 15 2014 |
9072 |
362.43 |
| Jan 15 2014 |
12420 |
366.41 |
| Jan 08 2014 |
9476 |
382.31 |
| Jan 08 2014 |
9084 |
362.43 |
| Jan 08 2014 |
12416 |
366.41 |
| Jan 01 2014 |
9476 |
382.31 |
| Jan 01 2014 |
9084 |
362.43 |
| Jan 01 2014 |
12418 |
366.41 |
| Dec 25 2013 |
9476 |
382.31 |
| Dec 25 2013 |
9084 |
362.43 |
| Dec 25 2013 |
12419 |
366.41 |
| Dec 18 2013 |
9476 |
382.31 |
| Dec 18 2013 |
9084 |
362.43 |
| Dec 18 2013 |
12419 |
366.41 |
| Dec 11 2013 |
9477 |
382.31 |
| Dec 11 2013 |
9084 |
362.43 |
| Dec 11 2013 |
12419 |
366.41 |
| Dec 04 2013 |
9478 |
382.31 |
| Dec 04 2013 |
9084 |
362.43 |
| Dec 04 2013 |
12420 |
366.41 |
| Nov 27 2013 |
9478 |
382.31 |
| Nov 27 2013 |
9084 |
362.43 |
| Nov 27 2013 |
12420 |
366.41 |
| Nov 20 2013 |
9478 |
382.31 |
| Nov 20 2013 |
9084 |
362.43 |
| Nov 20 2013 |
12421 |
366.41 |
| Nov 13 2013 |
9478 |
382.31 |
| Nov 13 2013 |
9084 |
362.43 |
| Nov 13 2013 |
12421 |
366.41 |
| Nov 06 2013 |
9478 |
382.31 |
| Nov 06 2013 |
9084 |
362.43 |
| Nov 06 2013 |
12421 |
366.41 |
| Oct 30 2013 |
9478 |
382.31 |
| Oct 30 2013 |
9083 |
362.43 |
| Oct 30 2013 |
12420 |
366.41 |
| Oct 23 2013 |
9473 |
382.31 |
| Oct 23 2013 |
9083 |
362.43 |
| Oct 23 2013 |
12420 |
366.41 |
| Oct 16 2013 |
9506 |
382.31 |
| Oct 16 2013 |
9063 |
362.43 |
| Oct 16 2013 |
12420 |
366.41 |
| Oct 09 2013 |
9423 |
382.31 |
| Oct 09 2013 |
9057 |
362.43 |
| Oct 09 2013 |
12377 |
366.41 |
| Oct 02 2013 |
9429 |
382.31 |
| Oct 02 2013 |
9052 |
362.43 |
| Oct 02 2013 |
12380 |
366.41 |
| Sep 25 2013 |
9403 |
382.31 |
| Sep 25 2013 |
8997 |
362.43 |
| Sep 25 2013 |
12347 |
366.41 |
| Sep 18 2013 |
9323 |
382.31 |
| Sep 18 2013 |
8968 |
362.43 |
| Sep 18 2013 |
12246 |
366.41 |
| Sep 11 2013 |
9334 |
382.31 |
| Sep 11 2013 |
8944 |
362.43 |
| Sep 11 2013 |
12185 |
366.41 |
| Sep 04 2013 |
9428 |
382.31 |
| Sep 04 2013 |
8969 |
362.43 |
| Sep 04 2013 |
12225 |
366.41 |
| Aug 28 2013 |
9417 |
382.31 |
| Aug 28 2013 |
9371 |
366.81 |
| Aug 28 2013 |
12913 |
371.98 |
| Aug 21 2013 |
9461 |
382.31 |
| Aug 21 2013 |
9424 |
366.81 |
| Aug 21 2013 |
12975 |
371.98 |
| Aug 14 2013 |
9504 |
382.31 |
| Aug 14 2013 |
9457 |
366.81 |
| Aug 14 2013 |
12728 |
371.98 |
| Aug 07 2013 |
9508 |
382.31 |
| Aug 07 2013 |
9609 |
366.81 |
| Aug 07 2013 |
12856 |
371.98 |
| Jul 31 2013 |
9667 |
382.31 |
| Jul 31 2013 |
9698 |
366.81 |
| Jul 31 2013 |
12959 |
371.98 |
| Jul 24 2013 |
9584 |
382.31 |
| Jul 24 2013 |
9800 |
366.81 |
| Jul 24 2013 |
13043 |
371.98 |
| Jul 17 2013 |
9610 |
382.31 |
| Jul 17 2013 |
9851 |
366.81 |
| Jul 17 2013 |
13067 |
371.98 |
| Jul 10 2013 |
9649 |
382.31 |
| Jul 10 2013 |
6939 |
332 |
| Jul 10 2013 |
11425 |
357.15 |
| Jul 03 2013 |
9661 |
382.31 |
| Jul 03 2013 |
7036 |
332 |
| Jul 03 2013 |
11425 |
357.15 |
| Jun 26 2013 |
9649 |
382.31 |
| Jun 26 2013 |
7218 |
332 |
| Jun 26 2013 |
11562 |
357.15 |
| Jun 19 2013 |
9774 |
382.31 |
| Jun 19 2013 |
7331 |
332 |
| Jun 19 2013 |
11559 |
357.15 |
| Jun 12 2013 |
9854 |
382.31 |
| Jun 12 2013 |
7379 |
332 |
| Jun 12 2013 |
11723 |
357.15 |
| Jun 05 2013 |
9796 |
382.31 |
| Jun 05 2013 |
7282 |
332 |
| Jun 05 2013 |
11663 |
357.15 |
| May 29 2013 |
9719 |
382.31 |
| May 29 2013 |
7329 |
332 |
| May 29 2013 |
11659 |
357.15 |
| May 22 2013 |
9952 |
382.31 |
| May 22 2013 |
7462 |
332 |
| May 22 2013 |
11919 |
357.15 |
| May 15 2013 |
9989 |
382.31 |
| May 15 2013 |
7501 |
332 |
| May 15 2013 |
11955 |
357.15 |
| May 08 2013 |
10007 |
382.31 |
| May 08 2013 |
7486 |
332 |
| May 08 2013 |
11882 |
357.15 |
| May 01 2013 |
10238 |
382.31 |
| May 01 2013 |
7593 |
332 |
| May 01 2013 |
12027 |
357.15 |
| Apr 24 2013 |
9989 |
382.31 |
| Apr 24 2013 |
7576 |
332 |
| Apr 24 2013 |
11986 |
357.15 |
| Apr 17 2013 |
10068 |
382.31 |
| Apr 17 2013 |
15310 |
382.31 |
| Apr 10 2013 |
10042 |
382.31 |
| Apr 10 2013 |
15245 |
382.31 |
