| Jul 19 2019 |
11166 |
463.46 |
| Jul 19 2019 |
15833 |
463.46 |
| Jul 12 2019 |
11167 |
463.46 |
| Jul 12 2019 |
15947 |
463.46 |
| Jul 05 2019 |
11339 |
463.46 |
| Jul 05 2019 |
16281 |
463.46 |
| Jun 28 2019 |
11418 |
463.46 |
| Jun 28 2019 |
16461 |
463.46 |
| Jun 21 2019 |
11400 |
463.46 |
| Jun 21 2019 |
16320 |
463.46 |
| Jun 14 2019 |
11385 |
463.46 |
| Jun 14 2019 |
16467 |
463.46 |
| Jun 07 2019 |
11479 |
463.46 |
| Jun 07 2019 |
16667 |
463.46 |
| May 31 2019 |
11428 |
463.46 |
| May 31 2019 |
16599 |
463.46 |
| May 24 2019 |
11417 |
463.46 |
| May 24 2019 |
16645 |
463.46 |
| May 17 2019 |
11472 |
463.46 |
| May 17 2019 |
16628 |
463.46 |
| May 10 2019 |
11556 |
463.46 |
| May 10 2019 |
16565 |
463.46 |
| May 03 2019 |
11614 |
463.46 |
| May 03 2019 |
16615 |
463.46 |
| Apr 26 2019 |
11768 |
463.46 |
| Apr 26 2019 |
16263 |
463.46 |
| Apr 19 2019 |
11704 |
463.46 |
| Apr 19 2019 |
16202 |
463.46 |
| Apr 18 2019 |
11711 |
463.46 |
| Apr 12 2019 |
11699 |
463.46 |
| Apr 12 2019 |
16263 |
463.46 |
| Apr 05 2019 |
11223 |
463.46 |
| Apr 05 2019 |
15845 |
463.46 |
| Mar 29 2019 |
11161 |
463.46 |
| Mar 29 2019 |
15714 |
463.46 |
| Mar 22 2019 |
10985 |
463.46 |
| Mar 22 2019 |
15530 |
463.46 |
| Mar 15 2019 |
11137 |
463.46 |
| Mar 15 2019 |
15532 |
463.46 |
| Mar 08 2019 |
10949 |
463.46 |
| Mar 08 2019 |
15335 |
463.46 |
| Mar 01 2019 |
11036 |
463.46 |
| Mar 01 2019 |
15412 |
463.46 |
| Feb 22 2019 |
11083 |
463.46 |
| Feb 22 2019 |
15466 |
463.46 |
| Feb 15 2019 |
11013 |
463.46 |
| Feb 15 2019 |
15299 |
463.46 |
| Feb 08 2019 |
10961 |
463.46 |
| Feb 08 2019 |
15139 |
463.46 |
| Feb 01 2019 |
10975 |
463.46 |
| Feb 01 2019 |
15154 |
463.46 |
| Jan 25 2019 |
10992 |
463.46 |
| Jan 25 2019 |
15211 |
463.46 |
| Jan 18 2019 |
11043 |
463.46 |
| Jan 18 2019 |
15245 |
463.46 |
| Jan 11 2019 |
11043 |
463.46 |
| Jan 11 2019 |
15240 |
463.46 |
| Jan 04 2019 |
11044 |
463.46 |
| Jan 04 2019 |
15246 |
463.46 |
| Dec 28 2018 |
11044 |
463.46 |
| Dec 28 2018 |
15246 |
463.46 |
| Dec 21 2018 |
11044 |
463.46 |
| Dec 21 2018 |
15246 |
463.46 |
| Dec 14 2018 |
11044 |
463.46 |
| Dec 14 2018 |
15246 |
463.46 |
| Dec 07 2018 |
11044 |
463.46 |
| Dec 07 2018 |
15239 |
463.46 |
| Nov 30 2018 |
11044 |
463.46 |
| Nov 30 2018 |
15239 |
463.46 |
| Nov 23 2018 |
11044 |
463.46 |
| Nov 23 2018 |
15239 |
463.46 |
| Nov 16 2018 |
11044 |
463.46 |
| Nov 16 2018 |
15239 |
463.46 |
| Nov 09 2018 |
11045 |
463.46 |
| Nov 09 2018 |
15240 |
463.46 |
| Nov 02 2018 |
11045 |
463.46 |
| Nov 02 2018 |
15209 |
463.46 |
| Oct 26 2018 |
11042 |
463.46 |
| Oct 26 2018 |
15204 |
463.46 |
| Oct 19 2018 |
11063 |
463.46 |
| Oct 19 2018 |
15221 |
463.46 |
| Oct 12 2018 |
11007 |
463.46 |
| Oct 12 2018 |
15161 |
463.46 |
| Oct 05 2018 |
11039 |
463.46 |
| Oct 05 2018 |
15287 |
463.46 |
| Sep 28 2018 |
10791 |
463.46 |
| Sep 28 2018 |
14918 |
463.46 |
| Sep 21 2018 |
10759 |
463.46 |
| Sep 21 2018 |
14893 |
463.46 |
| Sep 14 2018 |
10801 |
463.46 |
| Sep 14 2018 |
14934 |
463.46 |
| Sep 07 2018 |
10993 |
463.46 |
| Sep 07 2018 |
15218 |
463.46 |
| Aug 31 2018 |
11043 |
463.46 |
| Aug 31 2018 |
15305 |
463.46 |
| Aug 24 2018 |
11084 |
463.46 |
| Aug 24 2018 |
15318 |
463.46 |
| Aug 17 2018 |
11074 |
463.46 |
| Aug 17 2018 |
15485 |
463.46 |
| Aug 10 2018 |
3412 |
395.12 |
| Aug 10 2018 |
11090 |
463.46 |
| Aug 10 2018 |
15585 |
463.46 |
| Aug 03 2018 |
3443 |
395.12 |
| Aug 03 2018 |
11266 |
463.46 |
| Aug 03 2018 |
9312 |
439.24 |
| Aug 03 2018 |
13626 |
447.31 |
| Jul 27 2018 |
3480 |
395.12 |
| Jul 27 2018 |
11400 |
463.46 |
| Jul 27 2018 |
9337 |
439.24 |
| Jul 27 2018 |
13672 |
447.31 |
| Jul 20 2018 |
3550 |
395.12 |
| Jul 20 2018 |
9460 |
439.24 |
| Jul 20 2018 |
12825 |
439.24 |
| Jul 13 2018 |
3605 |
395.12 |
| Jul 13 2018 |
9303 |
439.24 |
| Jul 13 2018 |
12690 |
439.24 |
| Jul 06 2018 |
3601 |
395.12 |
| Jul 06 2018 |
9258 |
439.24 |
| Jul 06 2018 |
12490 |
439.24 |
| Jun 29 2018 |
3584 |
395.12 |
| Jun 29 2018 |
9259 |
439.24 |
| Jun 29 2018 |
12513 |
439.24 |
| Jun 22 2018 |
3658 |
395.12 |
| Jun 22 2018 |
9495 |
439.24 |
| Jun 22 2018 |
12759 |
439.24 |
| Jun 15 2018 |
3673 |
395.12 |
| Jun 15 2018 |
9435 |
439.24 |
| Jun 15 2018 |
12754 |
439.24 |
| Jun 08 2018 |
3748 |
395.12 |
| Jun 08 2018 |
9594 |
439.24 |
| Jun 08 2018 |
12912 |
439.24 |
| Jun 01 2018 |
3717 |
395.12 |
| Jun 01 2018 |
9675 |
439.24 |
| Jun 01 2018 |
13224 |
439.24 |
| May 25 2018 |
3721 |
395.12 |
| May 25 2018 |
9777 |
439.24 |
| May 25 2018 |
13413 |
439.24 |
| May 18 2018 |
3691 |
395.12 |
| May 18 2018 |
9805 |
439.24 |
| May 18 2018 |
13470 |
439.24 |
| May 11 2018 |
3644 |
395.12 |
| May 11 2018 |
7842 |
419.6 |
| May 11 2018 |
10839 |
419.6 |
| May 04 2018 |
3677 |
395.12 |
| May 04 2018 |
9316 |
432.71 |
| May 04 2018 |
12836 |
432.71 |
| Apr 27 2018 |
3746 |
395.12 |
| Apr 27 2018 |
9332 |
432.71 |
| Apr 27 2018 |
12770 |
432.71 |
| Apr 20 2018 |
3720 |
395.12 |
| Apr 20 2018 |
9407 |
432.71 |
| Apr 20 2018 |
12850 |
432.71 |
| Apr 13 2018 |
3667 |
395.12 |
| Apr 13 2018 |
9393 |
432.71 |
| Apr 13 2018 |
12812 |
432.71 |
| Apr 06 2018 |
3672 |
395.12 |
| Apr 06 2018 |
9344 |
432.71 |
| Apr 06 2018 |
12890 |
432.71 |
| Mar 30 2018 |
3662 |
395.12 |
| Mar 30 2018 |
9422 |
432.71 |
| Mar 30 2018 |
13098 |
432.71 |
| Mar 23 2018 |
3672 |
395.12 |
| Mar 23 2018 |
9462 |
432.71 |
| Mar 23 2018 |
13197 |
432.71 |
| Mar 16 2018 |
3643 |
395.12 |
| Mar 16 2018 |
9483 |
432.71 |
| Mar 16 2018 |
13185 |
432.71 |
| Mar 09 2018 |
3617 |
395.12 |
| Mar 09 2018 |
9393 |
432.71 |
| Mar 09 2018 |
13130 |
432.71 |
| Mar 02 2018 |
3698 |
395.12 |
| Mar 02 2018 |
9456 |
432.71 |
| Mar 02 2018 |
13318 |
432.71 |
| Feb 23 2018 |
3770 |
395.12 |
| Feb 23 2018 |
9542 |
432.71 |
| Feb 23 2018 |
13419 |
432.71 |
| Feb 16 2018 |
3704 |
395.12 |
| Feb 16 2018 |
9535 |
432.71 |
| Feb 16 2018 |
13426 |
432.71 |
| Feb 09 2018 |
3772 |
395.12 |
| Feb 09 2018 |
9567 |
432.71 |
| Feb 09 2018 |
13350 |
432.71 |
| Feb 02 2018 |
3778 |
395.12 |
| Feb 02 2018 |
9528 |
432.71 |
| Feb 02 2018 |
13303 |
432.71 |
| Jan 26 2018 |
3778 |
395.12 |
| Jan 26 2018 |
9554 |
432.71 |
| Jan 26 2018 |
13328 |
432.71 |
| Jan 19 2018 |
3778 |
395.12 |
| Jan 19 2018 |
9555 |
432.71 |
| Jan 19 2018 |
13344 |
432.71 |
| Jan 12 2018 |
3763 |
395.12 |
| Jan 12 2018 |
9545 |
432.71 |
| Jan 12 2018 |
13345 |
432.71 |
| Jan 05 2018 |
3763 |
395.12 |
| Jan 05 2018 |
9570 |
432.71 |
| Jan 05 2018 |
13365 |
432.71 |
| Dec 29 2017 |
3771 |
395.12 |
| Dec 29 2017 |
9570 |
432.71 |
| Dec 29 2017 |
13365 |
432.71 |
| Dec 22 2017 |
3771 |
395.12 |
| Dec 22 2017 |
9570 |
432.71 |
| Dec 22 2017 |
13365 |
432.71 |
| Dec 15 2017 |
3771 |
395.12 |
| Dec 15 2017 |
9566 |
432.71 |
| Dec 15 2017 |
13360 |
432.71 |
| Dec 08 2017 |
3771 |
395.12 |
| Dec 08 2017 |
9566 |
432.71 |
| Dec 08 2017 |
13360 |
432.71 |
| Dec 01 2017 |
3771 |
395.12 |
| Dec 01 2017 |
9566 |
432.71 |
| Dec 01 2017 |
13360 |
432.71 |
| Nov 24 2017 |
3771 |
395.12 |
| Nov 24 2017 |
9566 |
432.71 |
| Nov 24 2017 |
13360 |
432.71 |
| Nov 17 2017 |
3771 |
395.12 |
| Nov 17 2017 |
9566 |
432.71 |
| Nov 17 2017 |
13360 |
432.71 |
| Nov 10 2017 |
3771 |
395.12 |
| Nov 10 2017 |
9566 |
432.71 |
| Nov 10 2017 |
13364 |
432.71 |
| Nov 03 2017 |
3771 |
395.12 |
| Nov 03 2017 |
9567 |
432.71 |
| Nov 03 2017 |
13365 |
432.71 |
| Oct 27 2017 |
3771 |
395.12 |
| Oct 27 2017 |
9567 |
432.71 |
| Oct 27 2017 |
13406 |
432.71 |
| Oct 20 2017 |
3764 |
395.12 |
| Oct 20 2017 |
9585 |
432.71 |
| Oct 20 2017 |
13364 |
432.71 |
| Oct 13 2017 |
3769 |
395.12 |
| Oct 13 2017 |
9585 |
432.71 |
| Oct 13 2017 |
13384 |
432.71 |
| Oct 06 2017 |
3769 |
395.12 |
| Oct 06 2017 |
9578 |
432.71 |
| Oct 06 2017 |
13382 |
432.71 |
| Sep 29 2017 |
3774 |
395.12 |
| Sep 29 2017 |
9591 |
432.71 |
| Sep 29 2017 |
13307 |
432.71 |
| Sep 22 2017 |
3771 |
395.12 |
| Sep 22 2017 |
9590 |
432.71 |
| Sep 22 2017 |
13432 |
432.71 |
| Sep 15 2017 |
9668 |
432.71 |
| Sep 15 2017 |
13509 |
432.71 |
| Sep 08 2017 |
9683 |
432.71 |
| Sep 08 2017 |
13589 |
432.71 |
| Sep 01 2017 |
9820 |
432.71 |
| Sep 01 2017 |
13624 |
432.71 |
| Aug 25 2017 |
9834 |
432.71 |
| Aug 25 2017 |
13985 |
432.71 |
| Aug 18 2017 |
9890 |
432.71 |
| Aug 18 2017 |
14077 |
432.71 |
| Aug 11 2017 |
9887 |
432.71 |
| Aug 11 2017 |
14134 |
432.71 |
| Aug 04 2017 |
9578 |
428.36 |
| Aug 04 2017 |
13745 |
428.36 |
| Jul 28 2017 |
9632 |
428.36 |
| Jul 28 2017 |
13850 |
428.36 |
| Jul 21 2017 |
9689 |
428.36 |
| Jul 21 2017 |
13975 |
428.36 |
| Jul 14 2017 |
9769 |
428.36 |
| Jul 14 2017 |
14046 |
428.36 |
| Jul 07 2017 |
9785 |
428.36 |
| Jul 07 2017 |
14093 |
428.36 |
| Jun 30 2017 |
9864 |
428.36 |
| Jun 30 2017 |
14147 |
428.36 |
| Jun 23 2017 |
10903 |
428.36 |
| Jun 23 2017 |
14257 |
428.36 |
| Jun 16 2017 |
10976 |
428.36 |
| Jun 16 2017 |
14224 |
428.36 |
| Jun 09 2017 |
11048 |
428.36 |
| Jun 09 2017 |
14119 |
428.36 |
| Jun 02 2017 |
11062 |
428.36 |
| Jun 02 2017 |
14362 |
428.36 |
| May 26 2017 |
13717 |
452.38 |
| May 26 2017 |
17818 |
452.38 |
| May 19 2017 |
13738 |
452.38 |
| May 19 2017 |
18026 |
452.38 |
| May 12 2017 |
13895 |
452.38 |
| May 12 2017 |
18118 |
452.38 |
| Apr 28 2017 |
6566 |
381.32 |
| Apr 28 2017 |
8354 |
381.32 |
| Apr 21 2017 |
6728 |
381.32 |
| Apr 21 2017 |
8433 |
381.32 |
| Apr 14 2017 |
6782 |
381.32 |
| Apr 14 2017 |
8479 |
381.32 |
| Apr 07 2017 |
6857 |
381.32 |
| Apr 07 2017 |
8336 |
381.32 |
| Mar 31 2017 |
7050 |
381.32 |
| Mar 31 2017 |
8501 |
381.32 |
| Mar 24 2017 |
6980 |
381.32 |
| Mar 24 2017 |
8390 |
381.32 |
| Mar 17 2017 |
7054 |
381.32 |
| Mar 17 2017 |
8436 |
381.32 |
| Mar 10 2017 |
7143 |
381.32 |
| Mar 10 2017 |
8501 |
381.32 |
| Mar 03 2017 |
7090 |
381.32 |
| Mar 03 2017 |
8501 |
381.32 |
| Feb 24 2017 |
7048 |
381.32 |
| Feb 24 2017 |
8552 |
381.32 |
| Feb 17 2017 |
6912 |
381.32 |
| Feb 17 2017 |
8608 |
381.32 |
| Feb 10 2017 |
6937 |
381.32 |
| Feb 10 2017 |
8665 |
381.32 |
| Feb 03 2017 |
6956 |
381.32 |
| Feb 03 2017 |
8691 |
381.32 |
| Jan 27 2017 |
6967 |
381.32 |
| Jan 27 2017 |
8694 |
381.32 |
| Jan 20 2017 |
6976 |
381.32 |
| Jan 20 2017 |
8694 |
381.32 |
| Jan 13 2017 |
6977 |
381.32 |
| Jan 13 2017 |
8701 |
381.32 |
| Jan 06 2017 |
6966 |
381.32 |
| Jan 06 2017 |
8676 |
381.32 |
| Dec 30 2016 |
6969 |
381.32 |
| Dec 30 2016 |
8678 |
381.32 |
| Dec 23 2016 |
6969 |
381.32 |
| Dec 23 2016 |
8678 |
381.32 |
| Dec 16 2016 |
6973 |
381.32 |
| Dec 16 2016 |
8675 |
381.32 |
| Dec 09 2016 |
6972 |
381.32 |
| Dec 09 2016 |
8675 |
381.32 |
| Dec 02 2016 |
6972 |
381.32 |
| Dec 02 2016 |
8676 |
381.32 |
| Nov 25 2016 |
6968 |
381.32 |
| Nov 25 2016 |
8674 |
381.32 |
| Nov 18 2016 |
6968 |
381.32 |
| Nov 18 2016 |
8674 |
381.32 |
| Nov 11 2016 |
6968 |
381.32 |
| Nov 11 2016 |
8669 |
381.32 |
| Nov 04 2016 |
6968 |
381.32 |
| Nov 04 2016 |
8669 |
381.32 |
| Oct 28 2016 |
6968 |
381.32 |
| Oct 28 2016 |
8688 |
381.32 |
| Oct 21 2016 |
6964 |
381.32 |
| Oct 21 2016 |
8689 |
381.32 |
| Oct 14 2016 |
6997 |
381.32 |
| Oct 14 2016 |
8737 |
381.32 |
| Oct 07 2016 |
7003 |
381.32 |
| Oct 07 2016 |
8731 |
381.32 |
| Sep 30 2016 |
7015 |
381.32 |
| Sep 30 2016 |
8742 |
381.32 |
| Sep 23 2016 |
7012 |
381.32 |
| Sep 23 2016 |
8694 |
381.32 |
| Sep 16 2016 |
7053 |
381.32 |
| Sep 16 2016 |
8699 |
381.32 |
| Sep 09 2016 |
7117 |
381.32 |
| Sep 09 2016 |
8737 |
381.32 |
| Sep 02 2016 |
7227 |
381.32 |
| Sep 02 2016 |
8841 |
381.32 |
| Aug 26 2016 |
7254 |
381.32 |
| Aug 26 2016 |
8544 |
381.32 |
| Aug 19 2016 |
7276 |
381.32 |
| Aug 19 2016 |
8558 |
381.32 |
| Aug 12 2016 |
7374 |
381.32 |
| Aug 12 2016 |
9571 |
381.32 |
| Aug 05 2016 |
7397 |
381.32 |
| Aug 05 2016 |
9684 |
381.32 |
| Jul 29 2016 |
7439 |
381.32 |
| Jul 29 2016 |
9755 |
381.32 |
| Jul 22 2016 |
7591 |
381.32 |
| Jul 22 2016 |
9905 |
381.32 |
| Jun 22 2016 |
7833 |
381.32 |
| Jun 22 2016 |
10765 |
381.32 |
| Jun 15 2016 |
7871 |
381.32 |
| Jun 15 2016 |
10859 |
381.32 |
| Jun 08 2016 |
7953 |
381.32 |
| Jun 08 2016 |
10900 |
381.32 |
| Jun 01 2016 |
8005 |
381.32 |
| Jun 01 2016 |
11125 |
381.32 |
| May 25 2016 |
15311 |
450.45 |
| May 25 2016 |
21274 |
450.45 |
| May 18 2016 |
15445 |
450.45 |
| May 18 2016 |
21461 |
450.45 |
| May 11 2016 |
15368 |
450.45 |
| May 11 2016 |
21477 |
450.45 |
| May 04 2016 |
13695 |
435.57 |
| May 04 2016 |
19108 |
435.57 |
| Apr 27 2016 |
15386 |
449.13 |
| Apr 27 2016 |
21479 |
449.13 |
| Apr 20 2016 |
15427 |
449.13 |
| Apr 20 2016 |
21475 |
449.13 |
| Apr 13 2016 |
15319 |
449.13 |
| Apr 13 2016 |
21473 |
449.13 |
| Apr 06 2016 |
17227 |
466.81 |
| Apr 06 2016 |
24406 |
466.81 |
| Mar 30 2016 |
17121 |
466.81 |
| Mar 30 2016 |
24257 |
466.81 |
| Mar 23 2016 |
17096 |
466.81 |
| Mar 23 2016 |
24389 |
466.81 |
| Mar 16 2016 |
17041 |
466.81 |
| Mar 16 2016 |
24381 |
466.81 |
| Mar 09 2016 |
16949 |
466.81 |
| Mar 09 2016 |
24453 |
466.81 |
| Mar 02 2016 |
16908 |
466.81 |
| Mar 02 2016 |
24238 |
466.81 |
| Feb 24 2016 |
16830 |
466.81 |
| Feb 24 2016 |
24103 |
466.81 |
| Feb 17 2016 |
16902 |
466.81 |
| Feb 17 2016 |
24329 |
466.81 |
| Feb 10 2016 |
16889 |
466.81 |
| Feb 10 2016 |
24295 |
466.81 |
| Feb 03 2016 |
16870 |
466.81 |
| Feb 03 2016 |
24277 |
466.81 |
| Jan 27 2016 |
16817 |
466.81 |
| Jan 27 2016 |
24270 |
466.81 |
| Jan 20 2016 |
16866 |
466.81 |
| Jan 20 2016 |
24292 |
466.81 |
| Jan 13 2016 |
16896 |
466.81 |
| Jan 13 2016 |
24330 |
466.81 |
| Jan 06 2016 |
16907 |
466.81 |
| Jan 06 2016 |
24336 |
466.81 |
| Dec 30 2015 |
16899 |
466.81 |
| Dec 30 2015 |
24320 |
466.81 |
| Dec 23 2015 |
16898 |
466.81 |
| Dec 23 2015 |
24320 |
466.81 |
| Dec 16 2015 |
16898 |
466.81 |
| Dec 16 2015 |
24320 |
466.81 |
| Dec 09 2015 |
16906 |
466.81 |
| Dec 09 2015 |
24325 |
466.81 |
| Dec 02 2015 |
16907 |
466.81 |
| Dec 02 2015 |
24326 |
466.81 |
| Nov 25 2015 |
16907 |
466.81 |
| Nov 25 2015 |
24327 |
466.81 |
| Nov 18 2015 |
16907 |
466.81 |
| Nov 18 2015 |
24326 |
466.81 |
| Nov 11 2015 |
16907 |
466.81 |
| Nov 11 2015 |
24313 |
466.81 |
| Nov 04 2015 |
16907 |
466.81 |
| Nov 04 2015 |
24313 |
466.81 |
| Oct 28 2015 |
16876 |
466.81 |
| Oct 28 2015 |
24274 |
466.81 |
| Oct 21 2015 |
16897 |
466.81 |
| Oct 21 2015 |
24255 |
466.81 |
| Oct 14 2015 |
16910 |
466.81 |
| Oct 14 2015 |
24259 |
466.81 |
| Oct 07 2015 |
16861 |
466.81 |
| Oct 07 2015 |
24258 |
466.81 |
| Sep 30 2015 |
16857 |
466.81 |
| Sep 30 2015 |
24278 |
466.81 |
| Sep 23 2015 |
16837 |
466.81 |
| Sep 23 2015 |
24345 |
466.81 |
| Sep 16 2015 |
16816 |
466.81 |
| Sep 16 2015 |
24217 |
466.81 |
| Sep 09 2015 |
16789 |
466.81 |
| Sep 09 2015 |
24168 |
466.81 |
| Sep 02 2015 |
16631 |
466.81 |
| Sep 02 2015 |
24095 |
466.81 |
| Aug 26 2015 |
16869 |
466.81 |
| Aug 26 2015 |
24322 |
466.81 |
| Aug 19 2015 |
16932 |
466.81 |
| Aug 19 2015 |
24570 |
466.81 |
| Aug 12 2015 |
17031 |
466.81 |
| Aug 12 2015 |
24664 |
466.81 |
| Aug 05 2015 |
13170 |
429.28 |
| Aug 05 2015 |
18992 |
429.28 |
| Jul 29 2015 |
13336 |
429.28 |
| Jul 29 2015 |
19184 |
429.28 |
| Jul 22 2015 |
19834 |
491.8 |
| Jul 22 2015 |
12135 |
417.87 |
| Jul 22 2015 |
17477 |
417.87 |
| Jul 15 2015 |
20148 |
491.8 |
| Jul 15 2015 |
11050 |
406.85 |
| Jul 15 2015 |
15917 |
406.85 |
| Jul 08 2015 |
20239 |
491.8 |
| Jul 08 2015 |
11078 |
406.85 |
| Jul 08 2015 |
16038 |
406.85 |
| Jul 01 2015 |
20372 |
491.8 |
| Jul 01 2015 |
11151 |
406.85 |
| Jul 01 2015 |
16127 |
406.85 |
| Jun 24 2015 |
20406 |
491.8 |
| Jun 24 2015 |
11198 |
406.85 |
| Jun 24 2015 |
16193 |
406.85 |
| Jun 17 2015 |
20271 |
491.8 |
| Jun 17 2015 |
11257 |
406.85 |
| Jun 17 2015 |
16279 |
406.85 |
| Jun 10 2015 |
20458 |
491.8 |
| Jun 10 2015 |
11305 |
406.85 |
| Jun 10 2015 |
16245 |
406.85 |
| Jun 03 2015 |
20642 |
491.8 |
| Jun 03 2015 |
11300 |
406.85 |
| Jun 03 2015 |
16454 |
406.85 |
| May 27 2015 |
20467 |
491.8 |
| May 27 2015 |
10820 |
402.26 |
| May 27 2015 |
15653 |
402.26 |
| May 20 2015 |
20536 |
491.8 |
| May 20 2015 |
10867 |
402.26 |
| May 20 2015 |
15716 |
402.26 |
| May 13 2015 |
20783 |
491.8 |
| May 13 2015 |
10846 |
402.26 |
| May 13 2015 |
15769 |
402.26 |
| May 06 2015 |
20587 |
491.8 |
| May 06 2015 |
11463 |
411.07 |
| May 06 2015 |
16685 |
411.07 |
| Apr 29 2015 |
20874 |
491.8 |
| Apr 29 2015 |
11636 |
411.07 |
| Apr 29 2015 |
16953 |
411.07 |
| Apr 22 2015 |
20938 |
491.8 |
| Apr 22 2015 |
11678 |
411.07 |
| Apr 22 2015 |
17028 |
411.07 |
| Apr 15 2015 |
20558 |
491.8 |
| Apr 15 2015 |
11647 |
411.07 |
| Apr 15 2015 |
16994 |
411.07 |
| Apr 08 2015 |
20649 |
491.8 |
| Apr 08 2015 |
11549 |
408.64 |
| Apr 08 2015 |
17055 |
411.07 |
| Apr 01 2015 |
20793 |
491.8 |
| Apr 01 2015 |
11676 |
408.64 |
| Apr 01 2015 |
17367 |
411.07 |
| Mar 25 2015 |
20192 |
491.8 |
| Mar 25 2015 |
11561 |
408.64 |
| Mar 25 2015 |
16877 |
411.07 |
| Mar 18 2015 |
19361 |
491.8 |
| Mar 18 2015 |
11388 |
408.64 |
| Mar 18 2015 |
16500 |
411.07 |
| Mar 11 2015 |
19799 |
491.8 |
| Mar 11 2015 |
11484 |
408.64 |
| Mar 11 2015 |
16995 |
411.07 |
| Mar 04 2015 |
20142 |
491.8 |
| Mar 04 2015 |
11635 |
408.64 |
| Mar 04 2015 |
17170 |
411.07 |
| Feb 25 2015 |
20169 |
491.8 |
| Feb 25 2015 |
11568 |
408.64 |
| Feb 25 2015 |
17187 |
411.07 |
| Feb 18 2015 |
20356 |
491.8 |
| Feb 18 2015 |
11645 |
408.64 |
| Feb 18 2015 |
17243 |
411.07 |
| Feb 11 2015 |
20359 |
491.8 |
| Feb 11 2015 |
11676 |
408.64 |
| Feb 11 2015 |
17266 |
411.07 |
| Feb 04 2015 |
20420 |
491.8 |
| Feb 04 2015 |
11672 |
408.64 |
| Feb 04 2015 |
17280 |
411.07 |
| Jan 28 2015 |
20364 |
491.8 |
| Jan 28 2015 |
11686 |
408.64 |
| Jan 28 2015 |
17274 |
411.07 |
| Jan 21 2015 |
20392 |
491.8 |
| Jan 21 2015 |
11683 |
408.64 |
| Jan 21 2015 |
17291 |
411.07 |
| Jan 14 2015 |
20409 |
491.8 |
| Jan 14 2015 |
11688 |
408.64 |
| Jan 14 2015 |
17317 |
411.07 |
| Jan 07 2015 |
20409 |
491.8 |
| Jan 07 2015 |
11665 |
408.64 |
| Jan 07 2015 |
17302 |
411.07 |
| Dec 31 2014 |
20409 |
491.8 |
| Dec 31 2014 |
11666 |
408.64 |
| Dec 31 2014 |
17306 |
411.07 |
| Dec 24 2014 |
20409 |
491.8 |
| Dec 24 2014 |
11666 |
408.64 |
| Dec 24 2014 |
17306 |
411.07 |
| Dec 17 2014 |
20409 |
491.8 |
| Dec 17 2014 |
11653 |
408.64 |
| Dec 17 2014 |
17301 |
411.07 |
| Dec 10 2014 |
20409 |
491.8 |
| Dec 10 2014 |
11653 |
408.64 |
| Dec 10 2014 |
17301 |
411.07 |
| Dec 03 2014 |
20409 |
491.8 |
| Dec 03 2014 |
11653 |
408.64 |
| Dec 03 2014 |
17302 |
411.07 |
| Nov 26 2014 |
20409 |
491.8 |
| Nov 26 2014 |
11653 |
408.64 |
| Nov 26 2014 |
17302 |
411.07 |
| Nov 19 2014 |
20409 |
491.8 |
| Nov 19 2014 |
11653 |
408.64 |
| Nov 19 2014 |
17302 |
411.07 |
| Nov 12 2014 |
20409 |
491.8 |
| Nov 12 2014 |
11653 |
408.64 |
| Nov 12 2014 |
17302 |
411.07 |
| Nov 05 2014 |
20409 |
491.8 |
| Nov 05 2014 |
11653 |
408.64 |
| Nov 05 2014 |
17302 |
411.07 |
| Oct 29 2014 |
20403 |
491.8 |
| Oct 29 2014 |
11653 |
408.64 |
| Oct 29 2014 |
17301 |
411.07 |
| Oct 22 2014 |
20351 |
491.8 |
| Oct 22 2014 |
11616 |
408.64 |
| Oct 22 2014 |
17320 |
411.07 |
| Oct 15 2014 |
20233 |
491.8 |
| Oct 15 2014 |
11598 |
408.64 |
| Oct 15 2014 |
17274 |
411.07 |
| Oct 08 2014 |
20249 |
491.8 |
| Oct 08 2014 |
11583 |
408.64 |
| Oct 08 2014 |
17265 |
411.07 |
| Oct 01 2014 |
20253 |
491.8 |
| Oct 01 2014 |
11598 |
408.64 |
| Oct 01 2014 |
17289 |
411.07 |
| Sep 24 2014 |
20355 |
491.8 |
| Sep 24 2014 |
11559 |
408.64 |
| Sep 24 2014 |
17279 |
411.07 |
| Sep 17 2014 |
20177 |
491.8 |
| Sep 17 2014 |
11625 |
408.64 |
| Sep 17 2014 |
17245 |
411.07 |
| Sep 10 2014 |
20184 |
491.8 |
| Sep 10 2014 |
11508 |
408.64 |
| Sep 10 2014 |
17258 |
411.07 |
| Sep 03 2014 |
20258 |
491.8 |
| Sep 03 2014 |
11512 |
408.64 |
| Sep 03 2014 |
17290 |
411.07 |
| Aug 27 2014 |
20134 |
491.8 |
| Aug 27 2014 |
11604 |
408.64 |
| Aug 27 2014 |
17321 |
411.07 |
| Aug 20 2014 |
20136 |
491.8 |
| Aug 20 2014 |
12052 |
413.62 |
| Aug 20 2014 |
17697 |
413.62 |
| Aug 13 2014 |
20056 |
491.8 |
| Aug 13 2014 |
12095 |
413.62 |
| Aug 13 2014 |
17753 |
413.62 |
| Aug 06 2014 |
20248 |
491.8 |
| Aug 06 2014 |
12137 |
413.62 |
| Aug 06 2014 |
17825 |
413.62 |
| Jul 30 2014 |
20316 |
491.8 |
| Jul 30 2014 |
12138 |
413.62 |
| Jul 30 2014 |
17954 |
413.62 |
| Jul 23 2014 |
12939 |
423.28 |
| Jul 23 2014 |
19174 |
423.28 |
| Jul 16 2014 |
14683 |
442.03 |
| Jul 16 2014 |
21932 |
442.03 |
| Jul 09 2014 |
14836 |
442.03 |
| Jul 09 2014 |
21976 |
442.03 |
| Jul 02 2014 |
14986 |
442.03 |
| Jul 02 2014 |
22193 |
442.03 |
| Jun 25 2014 |
15133 |
442.03 |
| Jun 25 2014 |
22287 |
442.03 |
| Jun 18 2014 |
15239 |
442.03 |
| Jun 18 2014 |
22293 |
442.03 |
| Jun 11 2014 |
15270 |
442.03 |
| Jun 11 2014 |
22521 |
442.03 |
| Jun 04 2014 |
15567 |
442.03 |
| Jun 04 2014 |
22695 |
442.03 |
| May 28 2014 |
17493 |
462.25 |
| May 28 2014 |
25594 |
462.25 |
| May 21 2014 |
18377 |
470.83 |
| May 21 2014 |
26915 |
470.83 |
| May 14 2014 |
18203 |
467.81 |
| May 14 2014 |
26622 |
467.81 |
| May 07 2014 |
22766 |
527.05 |
| May 07 2014 |
33894 |
527.05 |
| Apr 30 2014 |
23518 |
527.05 |
| Apr 30 2014 |
34671 |
527.05 |
| Apr 23 2014 |
24388 |
536.41 |
| Apr 23 2014 |
36187 |
536.41 |
| Apr 16 2014 |
24199 |
536.41 |
| Apr 16 2014 |
35904 |
536.41 |
| Apr 09 2014 |
24536 |
536.41 |
| Apr 09 2014 |
36511 |
536.41 |
| Apr 02 2014 |
25288 |
545.77 |
| Apr 02 2014 |
36761 |
545.77 |
| Mar 26 2014 |
25784 |
545.77 |
| Mar 26 2014 |
36677 |
545.77 |
| Mar 19 2014 |
25956 |
545.77 |
| Mar 19 2014 |
36650 |
545.77 |
| Mar 12 2014 |
25943 |
545.77 |
| Mar 12 2014 |
36660 |
545.77 |
| Mar 05 2014 |
25948 |
545.77 |
| Mar 05 2014 |
36352 |
545.77 |
| Feb 26 2014 |
25905 |
545.77 |
| Feb 26 2014 |
36226 |
545.77 |
| Feb 19 2014 |
25939 |
545.77 |
| Feb 19 2014 |
36224 |
545.77 |
| Feb 12 2014 |
25918 |
545.77 |
| Feb 12 2014 |
36128 |
545.77 |
| Feb 05 2014 |
26123 |
545.77 |
| Feb 05 2014 |
36273 |
545.77 |
| Jan 29 2014 |
26314 |
545.77 |
| Jan 29 2014 |
36266 |
545.77 |
| Jan 22 2014 |
26235 |
545.77 |
| Jan 22 2014 |
36083 |
545.77 |
| Jan 15 2014 |
26309 |
545.77 |
| Jan 15 2014 |
36161 |
545.77 |
| Jan 08 2014 |
26359 |
545.77 |
| Jan 08 2014 |
36079 |
545.77 |
| Jan 01 2014 |
26365 |
545.77 |
| Jan 01 2014 |
36084 |
545.77 |
| Dec 25 2013 |
26365 |
545.77 |
| Dec 25 2013 |
36108 |
545.77 |
| Dec 18 2013 |
26365 |
545.77 |
| Dec 18 2013 |
36108 |
545.77 |
| Dec 11 2013 |
26365 |
545.77 |
| Dec 11 2013 |
36109 |
545.77 |
| Dec 04 2013 |
26367 |
545.77 |
| Dec 04 2013 |
36111 |
545.77 |
| Nov 27 2013 |
26367 |
545.77 |
| Nov 27 2013 |
36111 |
545.77 |
| Nov 20 2013 |
26367 |
545.77 |
| Nov 20 2013 |
36112 |
545.77 |
| Nov 13 2013 |
26368 |
545.77 |
| Nov 13 2013 |
36113 |
545.77 |
| Nov 06 2013 |
26369 |
545.77 |
| Nov 06 2013 |
36114 |
545.77 |
| Oct 30 2013 |
26367 |
545.77 |
| Oct 30 2013 |
36112 |
545.77 |
| Oct 23 2013 |
26368 |
545.77 |
| Oct 23 2013 |
36106 |
545.77 |
| Oct 16 2013 |
26301 |
545.77 |
| Oct 16 2013 |
36019 |
545.77 |
| Oct 09 2013 |
26243 |
545.77 |
| Oct 09 2013 |
35652 |
545.77 |
| Oct 02 2013 |
26230 |
545.77 |
| Oct 02 2013 |
35771 |
545.77 |
| Sep 25 2013 |
26135 |
545.77 |
| Sep 25 2013 |
35737 |
545.77 |
| Sep 18 2013 |
25991 |
545.77 |
| Sep 18 2013 |
35394 |
545.77 |
| Sep 11 2013 |
25800 |
545.77 |
| Sep 11 2013 |
35153 |
545.77 |
| Sep 04 2013 |
25692 |
545.77 |
| Sep 04 2013 |
35313 |
545.77 |
| Aug 28 2013 |
25538 |
545.77 |
| Aug 28 2013 |
35084 |
545.77 |
| Aug 21 2013 |
25684 |
545.77 |
| Aug 21 2013 |
35322 |
545.77 |
| Aug 14 2013 |
25821 |
545.77 |
| Aug 14 2013 |
35032 |
545.77 |
| Aug 07 2013 |
26116 |
545.77 |
| Aug 07 2013 |
35306 |
545.77 |
| Jul 31 2013 |
26372 |
545.77 |
| Jul 31 2013 |
35851 |
545.77 |
| Jul 24 2013 |
26637 |
545.77 |
| Jul 24 2013 |
36079 |
545.77 |
| Jul 17 2013 |
26761 |
545.77 |
| Jul 17 2013 |
36223 |
545.77 |
| Jul 10 2013 |
26958 |
545.77 |
| Jul 10 2013 |
36573 |
545.77 |
| Jul 03 2013 |
27166 |
545.77 |
| Jul 03 2013 |
36576 |
545.77 |
| Jun 26 2013 |
27446 |
545.77 |
| Jun 26 2013 |
36742 |
545.77 |
| Jun 19 2013 |
27693 |
545.77 |
| Jun 19 2013 |
36730 |
545.77 |
| Jun 12 2013 |
27760 |
545.77 |
| Jun 12 2013 |
37030 |
545.77 |
| Jun 05 2013 |
27325 |
545.77 |
| Jun 05 2013 |
36653 |
545.77 |
| May 29 2013 |
27412 |
545.77 |
| May 29 2013 |
36710 |
545.77 |
| May 22 2013 |
27827 |
545.77 |
| May 22 2013 |
37419 |
545.77 |
| May 15 2013 |
27967 |
545.77 |
| May 15 2013 |
37458 |
545.77 |
| May 08 2013 |
27837 |
545.77 |
| May 08 2013 |
37372 |
545.77 |
