| Mar 30 2016 |
24510 |
557.56 |
| Mar 30 2016 |
35508 |
557.56 |
| Mar 23 2016 |
24857 |
557.56 |
| Mar 23 2016 |
35585 |
557.56 |
| Mar 16 2016 |
25081 |
557.56 |
| Mar 16 2016 |
35686 |
557.56 |
| Mar 09 2016 |
25198 |
557.56 |
| Mar 09 2016 |
35735 |
557.56 |
| Mar 02 2016 |
24766 |
557.56 |
| Mar 02 2016 |
35323 |
557.56 |
| Feb 24 2016 |
24671 |
557.56 |
| Feb 24 2016 |
35125 |
557.56 |
| Feb 17 2016 |
24969 |
557.56 |
| Feb 17 2016 |
35471 |
557.56 |
| Feb 10 2016 |
24781 |
557.56 |
| Feb 10 2016 |
35260 |
557.56 |
| Feb 03 2016 |
24739 |
557.56 |
| Feb 03 2016 |
35220 |
557.56 |
| Jan 27 2016 |
24778 |
557.56 |
| Jan 27 2016 |
35138 |
557.56 |
| Jan 20 2016 |
24779 |
557.56 |
| Jan 20 2016 |
35146 |
557.56 |
| Jan 13 2016 |
24814 |
557.56 |
| Jan 13 2016 |
35208 |
557.56 |
| Jan 06 2016 |
24814 |
557.56 |
| Jan 06 2016 |
35225 |
557.56 |
| Dec 30 2015 |
24814 |
557.56 |
| Dec 30 2015 |
35202 |
557.56 |
| Dec 23 2015 |
24808 |
557.56 |
| Dec 23 2015 |
35198 |
557.56 |
| Dec 16 2015 |
24809 |
557.56 |
| Dec 16 2015 |
35199 |
557.56 |
| Dec 09 2015 |
24810 |
557.56 |
| Dec 09 2015 |
35205 |
557.56 |
| Dec 02 2015 |
24811 |
557.56 |
| Dec 02 2015 |
35207 |
557.56 |
| Nov 25 2015 |
24811 |
557.56 |
| Nov 25 2015 |
35209 |
557.56 |
| Nov 18 2015 |
24810 |
557.56 |
| Nov 18 2015 |
35208 |
557.56 |
| Nov 11 2015 |
24772 |
557.56 |
| Nov 11 2015 |
35186 |
557.56 |
| Nov 04 2015 |
24772 |
557.56 |
| Nov 04 2015 |
35186 |
557.56 |
| Oct 28 2015 |
24775 |
557.56 |
| Oct 28 2015 |
35135 |
557.56 |
| Oct 21 2015 |
24675 |
557.56 |
| Oct 21 2015 |
35098 |
557.56 |
| Oct 14 2015 |
24658 |
557.56 |
| Oct 14 2015 |
35015 |
557.56 |
| Oct 07 2015 |
24705 |
557.56 |
| Oct 07 2015 |
35011 |
557.56 |
| Sep 30 2015 |
24727 |
557.56 |
| Sep 30 2015 |
35037 |
557.56 |
| Sep 23 2015 |
24850 |
557.56 |
| Sep 23 2015 |
35045 |
557.56 |
| Sep 16 2015 |
24593 |
557.56 |
| Sep 16 2015 |
34859 |
557.56 |
| Sep 09 2015 |
24543 |
557.56 |
| Sep 09 2015 |
34786 |
557.56 |
| Sep 02 2015 |
24668 |
557.56 |
| Sep 02 2015 |
34717 |
557.56 |
| Aug 26 2015 |
24864 |
557.56 |
| Aug 26 2015 |
34917 |
557.56 |
| Aug 19 2015 |
25097 |
557.56 |
| Aug 19 2015 |
35194 |
557.56 |
| Aug 12 2015 |
25073 |
557.56 |
| Aug 12 2015 |
35337 |
557.56 |
| Aug 05 2015 |
25157 |
557.56 |
| Aug 05 2015 |
35267 |
557.56 |
| Jul 29 2015 |
25121 |
557.56 |
| Jul 29 2015 |
35496 |
557.56 |
| Jul 22 2015 |
25071 |
557.56 |
| Jul 22 2015 |
35583 |
557.56 |
| Jul 15 2015 |
25401 |
557.56 |
| Jul 15 2015 |
35792 |
557.56 |
| Jul 08 2015 |
25495 |
557.56 |
| Jul 08 2015 |
35942 |
557.56 |
| Jul 01 2015 |
25651 |
557.56 |
| Jul 01 2015 |
36094 |
557.56 |
| Jun 24 2015 |
25683 |
557.56 |
| Jun 24 2015 |
36190 |
557.56 |
| Jun 17 2015 |
25475 |
557.56 |
| Jun 17 2015 |
36158 |
557.56 |
| Jun 10 2015 |
25778 |
557.56 |
| Jun 10 2015 |
36355 |
557.56 |
| Jun 03 2015 |
25930 |
557.56 |
| Jun 03 2015 |
36608 |
557.56 |
| May 27 2015 |
25668 |
557.56 |
| May 27 2015 |
36239 |
557.56 |
| May 20 2015 |
25785 |
557.56 |
| May 20 2015 |
36352 |
557.56 |
| May 13 2015 |
26117 |
557.56 |
| May 13 2015 |
36492 |
557.56 |
| May 06 2015 |
25922 |
557.56 |
| May 06 2015 |
36062 |
557.56 |
| Apr 29 2015 |
26254 |
557.56 |
| Apr 29 2015 |
36258 |
557.56 |
| Apr 22 2015 |
26359 |
557.56 |
| Apr 22 2015 |
36473 |
557.56 |
| Apr 15 2015 |
25749 |
557.56 |
| Apr 15 2015 |
35909 |
557.56 |
| Mar 26 2014 |
17085 |
450 |
| Mar 26 2014 |
24346 |
450 |
| Mar 19 2014 |
16992 |
450 |
| Mar 19 2014 |
24294 |
450 |
| Mar 12 2014 |
17009 |
450 |
| Mar 12 2014 |
24307 |
450 |
| Mar 05 2014 |
16742 |
450 |
| Mar 05 2014 |
24168 |
450 |
| Feb 26 2014 |
16672 |
450 |
| Feb 26 2014 |
24111 |
450 |
| Feb 19 2014 |
16774 |
450 |
| Feb 19 2014 |
24159 |
450 |
| Feb 12 2014 |
16742 |
450 |
| Feb 12 2014 |
24106 |
450 |
| Feb 05 2014 |
16779 |
450 |
| Feb 05 2014 |
24226 |
450 |
| Jan 29 2014 |
16690 |
450 |
| Jan 29 2014 |
24245 |
450 |
| Jan 22 2014 |
16607 |
450 |
| Jan 22 2014 |
24148 |
450 |
| Jan 15 2014 |
16618 |
450 |
| Jan 15 2014 |
24191 |
450 |
| Jan 08 2014 |
16500 |
450 |
| Jan 08 2014 |
24108 |
450 |
| Jan 01 2014 |
16501 |
450 |
| Jan 01 2014 |
24112 |
450 |
| Dec 25 2013 |
16500 |
450 |
| Dec 25 2013 |
24116 |
450 |
| Dec 18 2013 |
16501 |
450 |
| Dec 18 2013 |
24117 |
450 |
| Dec 11 2013 |
16502 |
450 |
| Dec 11 2013 |
24117 |
450 |
| Dec 04 2013 |
16503 |
450 |
| Dec 04 2013 |
24118 |
450 |
| Nov 27 2013 |
16503 |
450 |
| Nov 27 2013 |
24120 |
450 |
| Nov 20 2013 |
16503 |
450 |
| Nov 20 2013 |
24119 |
450 |
| Nov 13 2013 |
16504 |
450 |
| Nov 13 2013 |
24121 |
450 |
| Nov 06 2013 |
16504 |
450 |
| Nov 06 2013 |
24120 |
450 |
| Oct 30 2013 |
16504 |
450 |
| Oct 30 2013 |
24119 |
450 |
| Oct 23 2013 |
16499 |
450 |
| Oct 23 2013 |
24115 |
450 |
| Oct 16 2013 |
16520 |
450 |
| Oct 16 2013 |
24098 |
450 |
| Oct 09 2013 |
16331 |
450 |
| Oct 09 2013 |
23937 |
450 |
| Oct 02 2013 |
16365 |
450 |
| Oct 02 2013 |
23985 |
450 |
| Sep 25 2013 |
16349 |
450 |
| Sep 25 2013 |
23923 |
450 |
| Sep 18 2013 |
16206 |
450 |
| Sep 18 2013 |
23706 |
450 |
| Sep 11 2013 |
16162 |
450 |
| Sep 11 2013 |
23536 |
450 |
| Sep 04 2013 |
16338 |
450 |
| Sep 04 2013 |
23682 |
450 |
| Aug 28 2013 |
16267 |
450 |
| Aug 28 2013 |
23620 |
450 |
| Aug 21 2013 |
16377 |
450 |
| Aug 21 2013 |
23777 |
450 |
| Aug 14 2013 |
16391 |
450 |
| Aug 14 2013 |
23499 |
450 |
| Aug 07 2013 |
16382 |
450 |
| Aug 07 2013 |
23746 |
450 |
| Jul 31 2013 |
16656 |
450 |
| Jul 31 2013 |
24030 |
450 |
| Jul 24 2013 |
16552 |
450 |
| Jul 24 2013 |
24128 |
450 |
| Jul 17 2013 |
16617 |
450 |
| Jul 17 2013 |
24230 |
450 |
| Jul 10 2013 |
16731 |
450 |
| Jul 10 2013 |
24496 |
450 |
| Jul 03 2013 |
16715 |
450 |
| Jul 03 2013 |
24511 |
450 |
| Jun 26 2013 |
16643 |
450 |
| Jun 26 2013 |
24738 |
450 |
| Jun 19 2013 |
16818 |
450 |
| Jun 19 2013 |
24706 |
450 |
| Jun 12 2013 |
16899 |
450 |
| Jun 12 2013 |
25003 |
450 |
| Jun 05 2013 |
16791 |
450 |
| Jun 05 2013 |
24787 |
450 |
| May 29 2013 |
16729 |
450 |
| May 29 2013 |
24768 |
450 |
| May 22 2013 |
17032 |
450 |
| May 22 2013 |
25218 |
450 |
| May 15 2013 |
17035 |
450 |
| May 15 2013 |
25168 |
450 |
| May 08 2013 |
17020 |
450 |
| May 08 2013 |
25086 |
450 |
| May 01 2013 |
17350 |
450 |
| May 01 2013 |
25272 |
450 |
| Apr 24 2013 |
16862 |
450 |
| Apr 24 2013 |
25142 |
450 |
| Apr 17 2013 |
16942 |
450 |
| Apr 17 2013 |
25246 |
450 |
| Apr 10 2013 |
16932 |
450 |
| Apr 10 2013 |
25112 |
450 |
