| Jul 09 2014 |
529 |
231.62 |
| Jul 09 2014 |
941 |
231.62 |
| Jul 02 2014 |
534 |
231.62 |
| Jul 02 2014 |
974 |
231.62 |
| Jun 25 2014 |
561 |
231.62 |
| Jun 25 2014 |
975 |
231.62 |
| Jun 18 2014 |
560 |
231.62 |
| Jun 18 2014 |
991 |
231.62 |
| Jun 11 2014 |
594 |
231.62 |
| Jun 11 2014 |
1017 |
231.62 |
| Jun 04 2014 |
639 |
231.62 |
| Jun 04 2014 |
1046 |
231.62 |
| May 28 2014 |
662 |
231.62 |
| May 28 2014 |
1073 |
231.62 |
| May 21 2014 |
680 |
231.62 |
| May 21 2014 |
1085 |
231.62 |
| May 14 2014 |
692 |
231.62 |
| May 14 2014 |
1099 |
231.62 |
| May 07 2014 |
685 |
231.62 |
| May 07 2014 |
1102 |
231.62 |
| Apr 30 2014 |
758 |
231.62 |
| Apr 30 2014 |
1187 |
231.62 |
| Apr 23 2014 |
795 |
231.62 |
| Apr 23 2014 |
1225 |
231.62 |
| Apr 16 2014 |
792 |
231.62 |
| Apr 16 2014 |
1250 |
231.62 |
| Apr 09 2014 |
804 |
231.62 |
| Apr 09 2014 |
1273 |
231.62 |
| Apr 02 2014 |
828 |
231.62 |
| Apr 02 2014 |
1210 |
231.62 |
| Mar 26 2014 |
814 |
229.44 |
| Mar 26 2014 |
1157 |
229.44 |
| Mar 19 2014 |
839 |
229.44 |
| Mar 19 2014 |
1177 |
229.44 |
| Mar 12 2014 |
847 |
229.44 |
| Mar 12 2014 |
1194 |
229.44 |
| Mar 05 2014 |
892 |
229.44 |
| Mar 05 2014 |
1230 |
229.44 |
| Feb 26 2014 |
901 |
229.44 |
| Feb 26 2014 |
1260 |
229.44 |
| Feb 19 2014 |
920 |
229.44 |
| Feb 19 2014 |
1282 |
229.44 |
| Feb 12 2014 |
927 |
229.44 |
| Feb 12 2014 |
1281 |
229.44 |
| Feb 05 2014 |
955 |
229.44 |
| Feb 05 2014 |
1304 |
229.44 |
| Jan 29 2014 |
970 |
229.44 |
| Jan 29 2014 |
1322 |
229.44 |
| Jan 22 2014 |
980 |
229.44 |
| Jan 22 2014 |
1327 |
229.44 |
| Jan 15 2014 |
986 |
229.44 |
| Jan 15 2014 |
1330 |
229.44 |
| Jan 08 2014 |
989 |
229.44 |
| Jan 08 2014 |
1332 |
229.44 |
| Jan 01 2014 |
989 |
229.44 |
| Jan 01 2014 |
1332 |
229.44 |
| Dec 25 2013 |
989 |
229.44 |
| Dec 25 2013 |
1332 |
229.44 |
| Dec 18 2013 |
989 |
229.44 |
| Dec 18 2013 |
1332 |
229.44 |
| Dec 11 2013 |
989 |
229.44 |
| Dec 11 2013 |
1332 |
229.44 |
| Dec 04 2013 |
989 |
229.44 |
| Dec 04 2013 |
1332 |
229.44 |
| Nov 27 2013 |
989 |
229.44 |
| Nov 27 2013 |
1332 |
229.44 |
| Nov 20 2013 |
989 |
229.44 |
| Nov 20 2013 |
1332 |
229.44 |
| Nov 13 2013 |
989 |
229.44 |
| Nov 13 2013 |
1332 |
229.44 |
| Nov 06 2013 |
989 |
229.44 |
| Nov 06 2013 |
1332 |
229.44 |
| Oct 30 2013 |
989 |
229.44 |
| Oct 30 2013 |
1332 |
229.44 |
| Oct 23 2013 |
989 |
229.44 |
| Oct 23 2013 |
1332 |
229.44 |
| Oct 16 2013 |
988 |
229.44 |
| Oct 16 2013 |
1334 |
229.44 |
| Oct 09 2013 |
999 |
229.44 |
| Oct 09 2013 |
1343 |
229.44 |
| Oct 02 2013 |
998 |
229.44 |
| Oct 02 2013 |
1349 |
229.44 |
| Sep 25 2013 |
1011 |
229.44 |
| Sep 25 2013 |
1354 |
229.44 |
| Sep 18 2013 |
1009 |
229.44 |
| Sep 18 2013 |
1357 |
229.44 |
| Sep 11 2013 |
963 |
227.27 |
| Sep 11 2013 |
1291 |
227.27 |
| Sep 04 2013 |
966 |
227.27 |
| Sep 04 2013 |
1304 |
227.27 |
| Aug 28 2013 |
992 |
227.27 |
| Aug 28 2013 |
1344 |
227.27 |
| Aug 21 2013 |
1015 |
227.27 |
| Aug 21 2013 |
1368 |
227.27 |
| Aug 14 2013 |
1024 |
227.27 |
| Aug 14 2013 |
1346 |
227.27 |
| Aug 07 2013 |
1053 |
227.27 |
| Aug 07 2013 |
1373 |
227.27 |
| Jul 31 2013 |
1065 |
227.27 |
| Jul 31 2013 |
1392 |
227.27 |
| Jul 24 2013 |
1080 |
227.27 |
| Jul 24 2013 |
1409 |
227.27 |
| Jul 17 2013 |
1086 |
227.27 |
| Jul 17 2013 |
1410 |
227.27 |
| Jul 10 2013 |
1100 |
227.27 |
| Jul 10 2013 |
1429 |
227.27 |
| Jul 03 2013 |
1126 |
227.27 |
| Jul 03 2013 |
1438 |
227.27 |
| Jun 26 2013 |
1177 |
227.27 |
| Jun 26 2013 |
1479 |
227.27 |
| Jun 19 2013 |
1216 |
227.27 |
| Jun 19 2013 |
1504 |
227.27 |
| Jun 12 2013 |
1245 |
227.27 |
| Jun 12 2013 |
1582 |
227.27 |
| Jun 05 2013 |
1258 |
227.27 |
| Jun 05 2013 |
1582 |
227.27 |
| May 29 2013 |
1293 |
227.27 |
| May 29 2013 |
1613 |
227.27 |
| May 22 2013 |
1332 |
227.27 |
| May 22 2013 |
1686 |
227.27 |
| May 15 2013 |
1378 |
227.27 |
| May 15 2013 |
1719 |
227.27 |
| May 08 2013 |
1393 |
227.27 |
| May 08 2013 |
1719 |
227.27 |
| May 01 2013 |
1454 |
227.27 |
| May 01 2013 |
1792 |
227.27 |
| Apr 24 2013 |
1476 |
227.27 |
| Apr 24 2013 |
1877 |
227.27 |
| Apr 17 2013 |
1535 |
227.27 |
| Apr 17 2013 |
1930 |
227.27 |
| Apr 10 2013 |
1569 |
227.27 |
| Apr 10 2013 |
2003 |
227.27 |
