| Apr 02 2014 |
795 |
235.34 |
| Apr 02 2014 |
952 |
237.93 |
| Apr 02 2014 |
1530 |
253.24 |
| Apr 02 2014 |
1604 |
241.11 |
| Mar 26 2014 |
793 |
235.34 |
| Mar 26 2014 |
942 |
237.93 |
| Mar 26 2014 |
1585 |
253.24 |
| Mar 26 2014 |
1621 |
241.11 |
| Mar 19 2014 |
820 |
235.34 |
| Mar 19 2014 |
949 |
237.93 |
| Mar 19 2014 |
1588 |
253.24 |
| Mar 19 2014 |
1664 |
241.11 |
| Mar 12 2014 |
848 |
235.34 |
| Mar 12 2014 |
975 |
237.93 |
| Mar 12 2014 |
1600 |
253.24 |
| Mar 12 2014 |
1693 |
241.11 |
| Mar 05 2014 |
863 |
235.34 |
| Mar 05 2014 |
976 |
237.93 |
| Mar 05 2014 |
1646 |
253.24 |
| Mar 05 2014 |
1721 |
241.11 |
| Feb 26 2014 |
875 |
235.34 |
| Feb 26 2014 |
1010 |
237.93 |
| Feb 26 2014 |
1670 |
253.24 |
| Feb 26 2014 |
1750 |
241.11 |
| Feb 19 2014 |
874 |
235.34 |
| Feb 19 2014 |
1042 |
237.93 |
| Feb 19 2014 |
1688 |
253.24 |
| Feb 19 2014 |
1783 |
241.11 |
| Feb 12 2014 |
875 |
235.34 |
| Feb 12 2014 |
1061 |
237.93 |
| Feb 12 2014 |
1697 |
253.24 |
| Feb 12 2014 |
1786 |
241.11 |
| Feb 05 2014 |
875 |
235.34 |
| Feb 05 2014 |
1074 |
237.93 |
| Feb 05 2014 |
1737 |
253.24 |
| Feb 05 2014 |
1816 |
241.11 |
| Jan 29 2014 |
875 |
235.34 |
| Jan 29 2014 |
1073 |
237.93 |
| Jan 29 2014 |
1765 |
253.24 |
| Jan 29 2014 |
1826 |
241.11 |
| Jan 22 2014 |
874 |
235.34 |
| Jan 22 2014 |
1077 |
237.93 |
| Jan 22 2014 |
1782 |
253.24 |
| Jan 22 2014 |
1841 |
241.11 |
| Jan 15 2014 |
874 |
235.34 |
| Jan 15 2014 |
1077 |
237.93 |
| Jan 15 2014 |
1787 |
253.24 |
| Jan 15 2014 |
1843 |
241.11 |
| Jan 08 2014 |
874 |
235.34 |
| Jan 08 2014 |
1077 |
237.93 |
| Jan 08 2014 |
1789 |
253.24 |
| Jan 08 2014 |
1845 |
241.11 |
| Jan 01 2014 |
874 |
235.34 |
| Jan 01 2014 |
1077 |
237.93 |
| Jan 01 2014 |
1792 |
253.24 |
| Jan 01 2014 |
1845 |
241.11 |
| Dec 25 2013 |
875 |
235.34 |
| Dec 25 2013 |
1077 |
237.93 |
| Dec 25 2013 |
1792 |
253.24 |
| Dec 25 2013 |
1845 |
241.11 |
| Dec 18 2013 |
875 |
235.34 |
| Dec 18 2013 |
1077 |
237.93 |
| Dec 18 2013 |
1792 |
253.24 |
| Dec 18 2013 |
1845 |
241.11 |
| Dec 11 2013 |
875 |
235.34 |
| Dec 11 2013 |
1077 |
237.93 |
| Dec 11 2013 |
1792 |
253.24 |
| Dec 11 2013 |
1845 |
241.11 |
| Dec 04 2013 |
875 |
235.34 |
| Dec 04 2013 |
1077 |
237.93 |
| Dec 04 2013 |
1792 |
253.24 |
| Dec 04 2013 |
1845 |
241.11 |
| Nov 27 2013 |
875 |
235.34 |
| Nov 27 2013 |
1077 |
237.93 |
| Nov 27 2013 |
1792 |
253.24 |
| Nov 27 2013 |
1845 |
241.11 |
| Nov 20 2013 |
875 |
235.34 |
| Nov 20 2013 |
1077 |
237.93 |
| Nov 20 2013 |
1792 |
253.24 |
| Nov 20 2013 |
1845 |
241.11 |
| Nov 13 2013 |
875 |
235.34 |
| Nov 13 2013 |
1077 |
237.93 |
| Nov 13 2013 |
1792 |
253.24 |
| Nov 13 2013 |
1845 |
241.11 |
| Nov 06 2013 |
875 |
235.34 |
| Nov 06 2013 |
1077 |
237.93 |
| Nov 06 2013 |
1792 |
253.24 |
| Nov 06 2013 |
1845 |
241.11 |
| Oct 30 2013 |
875 |
235.34 |
| Oct 30 2013 |
1077 |
237.93 |
| Oct 30 2013 |
1792 |
253.24 |
| Oct 30 2013 |
1845 |
241.11 |
| Oct 23 2013 |
875 |
235.34 |
| Oct 23 2013 |
1077 |
237.93 |
| Oct 23 2013 |
1792 |
253.24 |
| Oct 23 2013 |
1845 |
241.11 |
| Oct 16 2013 |
875 |
235.34 |
| Oct 16 2013 |
1079 |
237.93 |
| Oct 16 2013 |
1792 |
253.24 |
| Oct 16 2013 |
1841 |
241.11 |
| Oct 09 2013 |
875 |
235.34 |
| Oct 09 2013 |
1073 |
237.93 |
| Oct 09 2013 |
1808 |
253.24 |
| Oct 09 2013 |
1859 |
241.11 |
| Oct 02 2013 |
888 |
235.34 |
| Oct 02 2013 |
1074 |
237.93 |
| Oct 02 2013 |
1809 |
253.24 |
| Oct 02 2013 |
1865 |
241.11 |
| Sep 25 2013 |
887 |
235.34 |
| Sep 25 2013 |
1076 |
237.93 |
| Sep 25 2013 |
1813 |
253.24 |
| Sep 25 2013 |
1871 |
241.11 |
| Sep 18 2013 |
887 |
235.34 |
| Sep 18 2013 |
1075 |
237.93 |
| Sep 18 2013 |
1817 |
253.24 |
| Sep 18 2013 |
1861 |
241.11 |
| Sep 11 2013 |
882 |
235.34 |
| Sep 11 2013 |
1101 |
237.93 |
| Sep 11 2013 |
1827 |
253.24 |
| Sep 11 2013 |
1896 |
241.11 |
| Sep 04 2013 |
885 |
235.34 |
| Sep 04 2013 |
1121 |
237.93 |
| Sep 04 2013 |
1853 |
253.24 |
| Sep 04 2013 |
1912 |
241.11 |
| Aug 28 2013 |
919 |
235.34 |
| Aug 28 2013 |
1132 |
237.93 |
| Aug 28 2013 |
1885 |
253.24 |
| Aug 28 2013 |
1945 |
241.11 |
| Aug 21 2013 |
919 |
235.34 |
| Aug 21 2013 |
1146 |
237.93 |
| Aug 21 2013 |
1918 |
253.24 |
| Aug 21 2013 |
1976 |
241.11 |
| Aug 14 2013 |
851 |
235.34 |
| Aug 14 2013 |
1147 |
237.93 |
| Aug 14 2013 |
1932 |
253.24 |
| Aug 14 2013 |
1918 |
241.11 |
| Aug 07 2013 |
861 |
235.34 |
| Aug 07 2013 |
1137 |
237.93 |
| Aug 07 2013 |
1979 |
253.24 |
| Aug 07 2013 |
1961 |
241.11 |
| Jul 31 2013 |
873 |
235.34 |
| Jul 31 2013 |
1185 |
237.93 |
| Jul 31 2013 |
2005 |
253.24 |
| Jul 31 2013 |
1994 |
241.11 |
| Jul 24 2013 |
875 |
235.34 |
| Jul 24 2013 |
1188 |
237.93 |
| Jul 24 2013 |
2039 |
253.24 |
| Jul 24 2013 |
2025 |
241.11 |
| Jul 17 2013 |
865 |
235.34 |
| Jul 17 2013 |
1193 |
237.93 |
| Jul 17 2013 |
2045 |
253.24 |
| Jul 17 2013 |
2025 |
241.11 |
| Jul 10 2013 |
874 |
235.34 |
| Jul 10 2013 |
1198 |
237.93 |
| Jul 10 2013 |
2062 |
253.24 |
| Jul 10 2013 |
2054 |
241.11 |
| Jul 03 2013 |
846 |
235.34 |
| Jul 03 2013 |
1201 |
237.93 |
| Jul 03 2013 |
2120 |
253.24 |
| Jul 03 2013 |
2055 |
241.11 |
| Jun 26 2013 |
843 |
235.34 |
| Jun 26 2013 |
1215 |
237.93 |
| Jun 26 2013 |
2198 |
253.24 |
| Jun 26 2013 |
2119 |
241.11 |
| Jun 19 2013 |
862 |
235.34 |
| Jun 19 2013 |
1254 |
237.93 |
| Jun 19 2013 |
2254 |
253.24 |
| Jun 19 2013 |
2165 |
241.11 |
| Jun 12 2013 |
949 |
235.34 |
| Jun 12 2013 |
1280 |
237.93 |
| Jun 12 2013 |
2273 |
253.24 |
| Jun 12 2013 |
2247 |
241.11 |
| Jun 05 2013 |
916 |
235.34 |
| Jun 05 2013 |
1278 |
237.93 |
| Jun 05 2013 |
2263 |
253.24 |
| Jun 05 2013 |
2255 |
241.11 |
| May 29 2013 |
926 |
235.34 |
| May 29 2013 |
1246 |
237.93 |
| May 29 2013 |
2296 |
253.24 |
| May 29 2013 |
2273 |
241.11 |
| May 22 2013 |
934 |
235.34 |
| May 22 2013 |
1301 |
237.93 |
| May 22 2013 |
2355 |
253.24 |
| May 22 2013 |
2347 |
241.11 |
| May 15 2013 |
985 |
235.34 |
| May 15 2013 |
1333 |
237.93 |
| May 15 2013 |
2397 |
253.24 |
| May 15 2013 |
2387 |
241.11 |
| May 08 2013 |
926 |
235.34 |
| May 08 2013 |
1312 |
237.93 |
| May 08 2013 |
2401 |
253.24 |
| May 08 2013 |
2382 |
241.11 |
| May 01 2013 |
1000 |
235.34 |
| May 01 2013 |
1409 |
237.93 |
| May 01 2013 |
2496 |
253.24 |
| May 01 2013 |
2440 |
241.11 |
| Apr 24 2013 |
1024 |
235.34 |
| Apr 24 2013 |
1430 |
237.93 |
| Apr 24 2013 |
2536 |
253.24 |
| Apr 24 2013 |
2517 |
241.11 |
| Apr 17 2013 |
1095 |
235.34 |
| Apr 17 2013 |
1510 |
237.93 |
| Apr 17 2013 |
2607 |
253.24 |
| Apr 17 2013 |
2582 |
241.11 |
