| Jun 07 2019 |
582 |
292.99 |
| Jun 07 2019 |
741 |
292.99 |
| May 31 2019 |
581 |
292.99 |
| May 31 2019 |
735 |
292.99 |
| May 24 2019 |
614 |
292.99 |
| May 24 2019 |
754 |
292.99 |
| May 17 2019 |
620 |
292.99 |
| May 17 2019 |
779 |
292.99 |
| May 10 2019 |
621 |
292.99 |
| May 10 2019 |
782 |
292.99 |
| May 03 2019 |
620 |
292.99 |
| May 03 2019 |
786 |
292.99 |
| Apr 26 2019 |
635 |
292.99 |
| Apr 26 2019 |
802 |
292.99 |
| Apr 19 2019 |
650 |
292.99 |
| Apr 19 2019 |
777 |
292.99 |
| Apr 18 2019 |
651 |
292.99 |
| Apr 12 2019 |
660 |
292.99 |
| Apr 12 2019 |
783 |
292.99 |
| Apr 05 2019 |
638 |
292.99 |
| Apr 05 2019 |
765 |
292.99 |
| Mar 29 2019 |
644 |
292.99 |
| Mar 29 2019 |
778 |
292.99 |
| Mar 22 2019 |
646 |
292.99 |
| Mar 22 2019 |
778 |
292.99 |
| Mar 15 2019 |
655 |
292.99 |
| Mar 15 2019 |
792 |
292.99 |
| Mar 08 2019 |
653 |
292.99 |
| Mar 08 2019 |
789 |
292.99 |
| Mar 01 2019 |
654 |
292.99 |
| Mar 01 2019 |
793 |
292.99 |
| Feb 22 2019 |
658 |
292.99 |
| Feb 22 2019 |
793 |
292.99 |
| Feb 15 2019 |
1885 |
358.34 |
| Feb 15 2019 |
4191 |
388.02 |
| Feb 15 2019 |
734 |
297.61 |
| Feb 15 2019 |
1924 |
330 |
| Feb 08 2019 |
1949 |
358.34 |
| Feb 08 2019 |
4178 |
388.02 |
| Feb 08 2019 |
733 |
297.61 |
| Feb 08 2019 |
1928 |
330 |
| Feb 01 2019 |
1950 |
358.34 |
| Feb 01 2019 |
4188 |
388.02 |
| Feb 01 2019 |
733 |
297.61 |
| Feb 01 2019 |
1933 |
330 |
| Jan 25 2019 |
1950 |
358.34 |
| Jan 25 2019 |
4191 |
388.02 |
| Jan 25 2019 |
732 |
297.61 |
| Jan 25 2019 |
1939 |
330 |
| Jan 18 2019 |
1951 |
358.34 |
| Jan 18 2019 |
4213 |
388.02 |
| Jan 18 2019 |
732 |
297.61 |
| Jan 18 2019 |
1950 |
330 |
| Jan 11 2019 |
1951 |
358.34 |
| Jan 11 2019 |
4213 |
388.02 |
| Jan 11 2019 |
732 |
297.61 |
| Jan 11 2019 |
1952 |
330 |
| Jan 04 2019 |
1951 |
358.34 |
| Jan 04 2019 |
4214 |
388.02 |
| Jan 04 2019 |
732 |
297.61 |
| Jan 04 2019 |
1952 |
330 |
| Dec 28 2018 |
1959 |
358.34 |
| Dec 28 2018 |
4214 |
388.02 |
| Dec 28 2018 |
732 |
297.61 |
| Dec 28 2018 |
1952 |
330 |
| Dec 21 2018 |
1959 |
358.34 |
| Dec 21 2018 |
4214 |
388.02 |
| Dec 21 2018 |
732 |
297.61 |
| Dec 21 2018 |
1952 |
330 |
| Dec 14 2018 |
1959 |
358.34 |
| Dec 14 2018 |
4214 |
388.02 |
| Dec 14 2018 |
732 |
297.61 |
| Dec 14 2018 |
1952 |
330 |
| Dec 07 2018 |
1945 |
358.34 |
| Dec 07 2018 |
4214 |
388.02 |
| Dec 07 2018 |
732 |
297.61 |
| Dec 07 2018 |
1952 |
330 |
| Nov 30 2018 |
1945 |
358.34 |
| Nov 30 2018 |
4214 |
388.02 |
| Nov 30 2018 |
732 |
297.61 |
| Nov 30 2018 |
1952 |
330 |
| Nov 23 2018 |
1945 |
358.34 |
| Nov 23 2018 |
4214 |
388.02 |
| Nov 23 2018 |
732 |
297.61 |
| Nov 23 2018 |
1952 |
330 |
| Nov 16 2018 |
1945 |
358.34 |
| Nov 16 2018 |
4214 |
388.02 |
| Nov 16 2018 |
732 |
297.61 |
| Nov 16 2018 |
1952 |
330 |
| Nov 09 2018 |
1945 |
358.34 |
| Nov 09 2018 |
4214 |
388.02 |
| Nov 09 2018 |
732 |
297.61 |
| Nov 09 2018 |
1952 |
330 |
| Nov 02 2018 |
1945 |
358.34 |
| Nov 02 2018 |
4214 |
388.02 |
| Nov 02 2018 |
732 |
297.61 |
| Nov 02 2018 |
1947 |
330 |
| Oct 26 2018 |
1945 |
358.34 |
| Oct 26 2018 |
4212 |
388.02 |
| Oct 26 2018 |
732 |
297.61 |
| Oct 26 2018 |
1947 |
330 |
| Oct 19 2018 |
1945 |
358.34 |
| Oct 19 2018 |
4217 |
388.02 |
| Oct 19 2018 |
732 |
297.61 |
| Oct 19 2018 |
1951 |
330 |
| Oct 12 2018 |
1946 |
358.34 |
| Oct 12 2018 |
4204 |
388.02 |
| Oct 12 2018 |
732 |
297.61 |
| Oct 12 2018 |
1947 |
330 |
| Oct 05 2018 |
1946 |
358.34 |
| Oct 05 2018 |
4225 |
388.02 |
| Oct 05 2018 |
734 |
297.61 |
| Oct 05 2018 |
1952 |
330 |
| Sep 28 2018 |
1949 |
358.34 |
| Sep 28 2018 |
4124 |
388.02 |
| Sep 28 2018 |
734 |
297.61 |
| Sep 28 2018 |
1936 |
330 |
| Sep 21 2018 |
1926 |
358.34 |
| Sep 21 2018 |
4113 |
388.02 |
| Sep 21 2018 |
731 |
297.61 |
| Sep 21 2018 |
1936 |
330 |
| Sep 14 2018 |
1942 |
358.34 |
| Sep 14 2018 |
4112 |
388.02 |
| Sep 14 2018 |
732 |
297.61 |
| Sep 14 2018 |
1941 |
330 |
| Sep 07 2018 |
1947 |
358.34 |
| Sep 07 2018 |
4182 |
388.02 |
| Sep 07 2018 |
736 |
297.61 |
| Sep 07 2018 |
1977 |
330 |
| Aug 31 2018 |
2002 |
358.34 |
| Aug 31 2018 |
4197 |
388.02 |
| Aug 31 2018 |
749 |
297.61 |
| Aug 31 2018 |
2013 |
330 |
| Aug 24 2018 |
2005 |
358.34 |
| Aug 24 2018 |
4180 |
388.02 |
| Aug 24 2018 |
703 |
297.61 |
| Aug 24 2018 |
1983 |
330 |
| Aug 17 2018 |
2010 |
358.34 |
| Aug 17 2018 |
4174 |
388.02 |
| Aug 17 2018 |
711 |
297.61 |
| Aug 17 2018 |
1984 |
330 |
| Aug 10 2018 |
2011 |
358.34 |
| Aug 10 2018 |
4242 |
388.02 |
| Aug 10 2018 |
717 |
297.61 |
| Aug 10 2018 |
2064 |
330 |
| Aug 03 2018 |
2022 |
358.34 |
| Aug 03 2018 |
4334 |
388.02 |
| Aug 03 2018 |
729 |
297.61 |
| Aug 03 2018 |
2091 |
330 |
| Jul 27 2018 |
2042 |
358.34 |
| Jul 27 2018 |
4346 |
388.02 |
| Jul 27 2018 |
724 |
297.61 |
| Jul 27 2018 |
2102 |
330 |
| Jul 20 2018 |
2071 |
358.34 |
| Jul 20 2018 |
4331 |
388.02 |
| Jul 20 2018 |
733 |
297.61 |
| Jul 20 2018 |
2129 |
330 |
| Jul 13 2018 |
2098 |
358.34 |
| Jul 13 2018 |
4445 |
388.02 |
| Jul 13 2018 |
607 |
297.61 |
| Jul 13 2018 |
2024 |
330 |
| Jul 06 2018 |
2086 |
358.34 |
| Jul 06 2018 |
4248 |
388.02 |
| Jul 06 2018 |
449 |
297.61 |
| Jul 06 2018 |
1827 |
330 |
| Jun 29 2018 |
2074 |
358.34 |
| Jun 29 2018 |
4269 |
388.02 |
| Jun 29 2018 |
470 |
297.61 |
| Jun 29 2018 |
1835 |
330 |
| Jun 22 2018 |
2139 |
358.34 |
| Jun 22 2018 |
4389 |
388.02 |
| Jun 22 2018 |
498 |
297.61 |
| Jun 22 2018 |
1915 |
330 |
| Jun 15 2018 |
2155 |
358.34 |
| Jun 15 2018 |
4418 |
388.02 |
| Jun 15 2018 |
521 |
297.61 |
| Jun 15 2018 |
1923 |
330 |
| Jun 08 2018 |
908 |
309.45 |
| Jun 08 2018 |
4451 |
388.02 |
| Jun 08 2018 |
4346 |
381.49 |
| Jun 08 2018 |
5735 |
380.04 |
| Jun 01 2018 |
906 |
309.45 |
| Jun 01 2018 |
4697 |
388.02 |
| Jun 01 2018 |
4383 |
381.49 |
| Jun 01 2018 |
5991 |
380.04 |
| May 25 2018 |
915 |
309.45 |
| May 25 2018 |
4708 |
388.02 |
| May 25 2018 |
2555 |
352.2 |
| May 25 2018 |
4418 |
362.75 |
| May 18 2018 |
919 |
309.45 |
| May 18 2018 |
4771 |
388.02 |
| May 18 2018 |
2578 |
352.2 |
| May 18 2018 |
4387 |
362.75 |
| May 11 2018 |
909 |
309.45 |
| May 11 2018 |
1540 |
332.96 |
| May 11 2018 |
2564 |
352.2 |
| May 11 2018 |
1157 |
301.91 |
| May 04 2018 |
920 |
309.45 |
| May 04 2018 |
1517 |
330.8 |
| May 04 2018 |
2670 |
352.2 |
| May 04 2018 |
1200 |
301.91 |
| Apr 27 2018 |
962 |
309.45 |
| Apr 27 2018 |
1526 |
330.8 |
| Apr 27 2018 |
2690 |
352.2 |
| Apr 27 2018 |
1216 |
301.91 |
| Apr 20 2018 |
963 |
309.45 |
| Apr 20 2018 |
1544 |
330.8 |
| Apr 20 2018 |
2729 |
352.2 |
| Apr 20 2018 |
1231 |
301.91 |
| Apr 13 2018 |
945 |
309.45 |
| Apr 13 2018 |
1535 |
330.8 |
| Apr 13 2018 |
2729 |
352.2 |
| Apr 13 2018 |
1241 |
301.91 |
| Apr 06 2018 |
942 |
309.45 |
| Apr 06 2018 |
1579 |
330.8 |
| Apr 06 2018 |
2727 |
352.2 |
| Apr 06 2018 |
1238 |
301.91 |
| Mar 30 2018 |
925 |
309.45 |
| Mar 30 2018 |
1629 |
330.8 |
| Mar 30 2018 |
2135 |
339.89 |
| Mar 30 2018 |
1263 |
301.91 |
| Mar 23 2018 |
1020 |
309.45 |
| Mar 23 2018 |
1679 |
330.8 |
| Mar 23 2018 |
2137 |
339.89 |
| Mar 23 2018 |
1273 |
301.91 |
| Mar 16 2018 |
1027 |
309.45 |
| Mar 16 2018 |
1690 |
330.8 |
| Mar 16 2018 |
2149 |
339.89 |
| Mar 16 2018 |
1291 |
301.91 |
| Mar 09 2018 |
418 |
260.56 |
| Mar 09 2018 |
1236 |
316.49 |
| Mar 09 2018 |
2700 |
350.91 |
| Mar 09 2018 |
1282 |
300.67 |
| Mar 02 2018 |
423 |
260.56 |
| Mar 02 2018 |
1253 |
316.49 |
| Mar 02 2018 |
2710 |
350.91 |
| Mar 02 2018 |
1418 |
300.67 |
| Feb 23 2018 |
428 |
260.56 |
| Feb 23 2018 |
1283 |
316.49 |
| Feb 23 2018 |
2737 |
350.91 |
| Feb 23 2018 |
1426 |
300.67 |
| Feb 16 2018 |
892 |
301.87 |
| Feb 16 2018 |
1292 |
316.49 |
| Feb 16 2018 |
3751 |
367.94 |
| Feb 16 2018 |
1436 |
300.67 |
| Feb 09 2018 |
914 |
301.87 |
| Feb 09 2018 |
1298 |
316.49 |
| Feb 09 2018 |
3755 |
367.94 |
| Feb 09 2018 |
1444 |
300.67 |
| Feb 02 2018 |
911 |
301.87 |
| Feb 02 2018 |
1299 |
316.49 |
| Feb 02 2018 |
3768 |
367.94 |
| Feb 02 2018 |
1445 |
300.67 |
| Jan 26 2018 |
911 |
301.87 |
| Jan 26 2018 |
1304 |
316.49 |
| Jan 26 2018 |
3773 |
367.94 |
| Jan 26 2018 |
1445 |
300.67 |
| Jan 19 2018 |
911 |
301.87 |
| Jan 19 2018 |
1306 |
316.49 |
| Jan 19 2018 |
3773 |
367.94 |
| Jan 19 2018 |
1446 |
300.67 |
| Jan 12 2018 |
910 |
301.87 |
| Jan 12 2018 |
1309 |
316.49 |
| Jan 12 2018 |
3790 |
367.94 |
| Jan 12 2018 |
1452 |
300.67 |
| Jan 05 2018 |
910 |
301.87 |
| Jan 05 2018 |
1309 |
316.49 |
| Jan 05 2018 |
3795 |
367.94 |
| Jan 05 2018 |
1454 |
300.67 |
| Dec 29 2017 |
910 |
301.87 |
| Dec 29 2017 |
1309 |
316.49 |
| Dec 29 2017 |
3795 |
367.94 |
| Dec 29 2017 |
1454 |
300.67 |
| Dec 22 2017 |
910 |
301.87 |
| Dec 22 2017 |
1309 |
316.49 |
| Dec 22 2017 |
3795 |
367.94 |
| Dec 22 2017 |
1454 |
300.67 |
| Dec 15 2017 |
910 |
301.87 |
| Dec 15 2017 |
1309 |
316.49 |
| Dec 15 2017 |
3798 |
367.94 |
| Dec 15 2017 |
1453 |
300.67 |
| Dec 08 2017 |
910 |
301.87 |
| Dec 08 2017 |
1309 |
316.49 |
| Dec 08 2017 |
3798 |
367.94 |
| Dec 08 2017 |
1453 |
300.67 |
| Dec 01 2017 |
910 |
301.87 |
| Dec 01 2017 |
1309 |
316.49 |
| Dec 01 2017 |
3798 |
367.94 |
| Dec 01 2017 |
1453 |
300.67 |
| Nov 24 2017 |
910 |
301.87 |
| Nov 24 2017 |
1309 |
316.49 |
| Nov 24 2017 |
3798 |
367.94 |
| Nov 24 2017 |
1453 |
300.67 |
| Nov 17 2017 |
910 |
301.87 |
| Nov 17 2017 |
1309 |
316.49 |
| Nov 17 2017 |
3798 |
367.94 |
| Nov 17 2017 |
1453 |
300.67 |
| Nov 10 2017 |
910 |
301.87 |
| Nov 10 2017 |
1310 |
316.49 |
| Nov 10 2017 |
3798 |
367.94 |
| Nov 10 2017 |
1453 |
300.67 |
| Nov 03 2017 |
910 |
301.87 |
| Nov 03 2017 |
1310 |
316.49 |
| Nov 03 2017 |
3798 |
367.94 |
| Nov 03 2017 |
1453 |
300.67 |
| Oct 27 2017 |
910 |
301.87 |
| Oct 27 2017 |
1322 |
316.49 |
| Oct 27 2017 |
3798 |
367.94 |
| Oct 27 2017 |
1457 |
300.67 |
| Oct 20 2017 |
910 |
301.87 |
| Oct 20 2017 |
1317 |
316.49 |
| Oct 20 2017 |
3807 |
367.94 |
| Oct 20 2017 |
1452 |
300.67 |
| Oct 13 2017 |
910 |
301.87 |
| Oct 13 2017 |
1318 |
316.49 |
| Oct 13 2017 |
3807 |
367.94 |
| Oct 13 2017 |
1452 |
300.67 |
| Oct 06 2017 |
910 |
301.87 |
| Oct 06 2017 |
1316 |
316.49 |
| Oct 06 2017 |
3807 |
367.94 |
| Oct 06 2017 |
1455 |
300.67 |
| Sep 29 2017 |
912 |
301.87 |
| Sep 29 2017 |
1316 |
316.49 |
| Sep 29 2017 |
3810 |
367.94 |
| Sep 29 2017 |
1454 |
300.67 |
| Sep 22 2017 |
912 |
301.87 |
| Sep 22 2017 |
1329 |
316.49 |
| Sep 22 2017 |
3808 |
367.94 |
| Sep 22 2017 |
1464 |
300.67 |
| Sep 15 2017 |
914 |
301.87 |
| Sep 15 2017 |
1330 |
316.49 |
| Sep 15 2017 |
3844 |
367.94 |
| Sep 15 2017 |
1476 |
300.67 |
| Sep 08 2017 |
914 |
301.87 |
| Sep 08 2017 |
1316 |
316.49 |
| Sep 08 2017 |
3890 |
367.94 |
| Sep 08 2017 |
1484 |
300.67 |
| Sep 01 2017 |
938 |
301.87 |
| Sep 01 2017 |
1294 |
316.49 |
| Sep 01 2017 |
3940 |
367.94 |
| Sep 01 2017 |
1440 |
300.67 |
| Aug 25 2017 |
934 |
301.87 |
| Aug 25 2017 |
1546 |
316.49 |
| Aug 25 2017 |
3954 |
367.94 |
| Aug 25 2017 |
1566 |
300.67 |
| Aug 18 2017 |
989 |
301.87 |
| Aug 18 2017 |
1548 |
316.49 |
| Aug 18 2017 |
3990 |
367.94 |
| Aug 18 2017 |
1579 |
300.67 |
| Aug 11 2017 |
984 |
301.87 |
| Aug 11 2017 |
1576 |
316.49 |
| Aug 11 2017 |
3973 |
367.94 |
| Aug 11 2017 |
1614 |
300.67 |
| Aug 04 2017 |
1010 |
301.87 |
| Aug 04 2017 |
1579 |
316.49 |
| Aug 04 2017 |
4050 |
367.94 |
| Aug 04 2017 |
1615 |
300.67 |
| Jul 28 2017 |
1018 |
301.87 |
| Jul 28 2017 |
1601 |
316.49 |
| Jul 28 2017 |
4103 |
367.94 |
| Jul 28 2017 |
1638 |
300.67 |
| Jul 21 2017 |
1043 |
301.87 |
| Jul 21 2017 |
1658 |
316.49 |
| Jul 21 2017 |
4183 |
367.94 |
| Jul 21 2017 |
1666 |
300.67 |
| Jul 14 2017 |
1112 |
301.87 |
| Jul 14 2017 |
1682 |
316.49 |
| Jul 14 2017 |
4232 |
367.94 |
| Jul 14 2017 |
1682 |
300.67 |
| Jul 07 2017 |
1122 |
301.87 |
| Jul 07 2017 |
1689 |
316.49 |
| Jul 07 2017 |
4257 |
367.94 |
| Jul 07 2017 |
1706 |
300.67 |
| Jun 30 2017 |
1116 |
301.87 |
| Jun 30 2017 |
1709 |
316.49 |
| Jun 30 2017 |
4284 |
367.94 |
| Jun 30 2017 |
1711 |
300.67 |
| Jun 23 2017 |
1147 |
301.87 |
| Jun 23 2017 |
1775 |
316.49 |
| Jun 23 2017 |
5145 |
367.94 |
| Jun 23 2017 |
1698 |
300.67 |
| Jun 16 2017 |
2162 |
343.18 |
| Jun 16 2017 |
1769 |
316.49 |
| Jun 16 2017 |
3163 |
336.78 |
| Jun 16 2017 |
1695 |
299.61 |
| Jun 09 2017 |
2191 |
343.18 |
| Jun 09 2017 |
1620 |
316.49 |
| Jun 09 2017 |
3226 |
336.78 |
| Jun 09 2017 |
1536 |
299.61 |
| Jun 02 2017 |
2197 |
343.18 |
| Jun 02 2017 |
1739 |
316.49 |
| Jun 02 2017 |
3245 |
336.78 |
| Jun 02 2017 |
1629 |
299.61 |
| May 26 2017 |
2205 |
343.18 |
| May 26 2017 |
1772 |
316.49 |
| May 26 2017 |
4848 |
361 |
| May 26 2017 |
1852 |
304.25 |
| May 19 2017 |
2268 |
343.18 |
| May 19 2017 |
4838 |
361 |
| May 19 2017 |
4214 |
340.45 |
| May 12 2017 |
2299 |
343.18 |
| May 12 2017 |
4930 |
361 |
| May 12 2017 |
4260 |
340.45 |
| May 05 2017 |
2410 |
343.18 |
| May 05 2017 |
4994 |
361 |
| May 05 2017 |
4298 |
340.45 |
| Apr 28 2017 |
2416 |
343.18 |
| Apr 28 2017 |
4898 |
361 |
| Apr 28 2017 |
4316 |
340.45 |
| Apr 21 2017 |
2443 |
343.18 |
| Apr 21 2017 |
5036 |
361 |
| Apr 21 2017 |
4355 |
340.45 |
| Apr 14 2017 |
2539 |
343.18 |
| Apr 14 2017 |
5096 |
361 |
| Apr 14 2017 |
4424 |
340.45 |
| Apr 07 2017 |
2524 |
343.18 |
| Apr 07 2017 |
5166 |
361 |
| Apr 07 2017 |
4317 |
340.45 |
| Mar 31 2017 |
2602 |
343.18 |
| Mar 31 2017 |
10830 |
419.03 |
| Mar 31 2017 |
7745 |
374.85 |
| Mar 24 2017 |
2532 |
343.18 |
| Mar 24 2017 |
10719 |
419.03 |
| Mar 24 2017 |
7667 |
374.85 |
| Mar 17 2017 |
2547 |
343.18 |
| Mar 17 2017 |
10823 |
419.03 |
| Mar 17 2017 |
7712 |
374.85 |
| Mar 10 2017 |
2542 |
343.18 |
| Mar 10 2017 |
10947 |
419.03 |
| Mar 10 2017 |
7750 |
374.85 |
| Apr 02 2014 |
6574 |
395.79 |
| Apr 02 2014 |
11306 |
396.47 |
| Apr 02 2014 |
8802 |
365.67 |
| Apr 02 2014 |
16086 |
394.56 |
| Mar 26 2014 |
6552 |
395.79 |
| Mar 26 2014 |
11114 |
396.47 |
| Mar 26 2014 |
9018 |
365.67 |
| Mar 26 2014 |
16081 |
394.56 |
| Mar 19 2014 |
6651 |
395.79 |
| Mar 19 2014 |
11088 |
396.47 |
| Mar 19 2014 |
9087 |
365.67 |
| Mar 19 2014 |
16076 |
394.56 |
| Mar 12 2014 |
6657 |
395.79 |
| Mar 12 2014 |
11089 |
396.47 |
| Mar 12 2014 |
9098 |
365.67 |
| Mar 12 2014 |
16082 |
394.56 |
| Mar 05 2014 |
6610 |
395.79 |
| Mar 05 2014 |
10927 |
396.47 |
| Mar 05 2014 |
9122 |
365.67 |
| Mar 05 2014 |
16013 |
394.56 |
| Feb 26 2014 |
6653 |
395.79 |
| Feb 26 2014 |
10899 |
396.47 |
| Feb 26 2014 |
9130 |
365.67 |
| Feb 26 2014 |
16027 |
394.56 |
| Feb 19 2014 |
6687 |
395.79 |
| Feb 19 2014 |
10946 |
396.47 |
| Feb 19 2014 |
9168 |
365.67 |
| Feb 19 2014 |
16050 |
394.56 |
| Feb 12 2014 |
6748 |
395.79 |
| Feb 12 2014 |
10937 |
396.47 |
| Feb 12 2014 |
9185 |
365.67 |
| Feb 12 2014 |
16043 |
394.56 |
| Feb 05 2014 |
6744 |
395.79 |
| Feb 05 2014 |
10971 |
396.47 |
| Feb 05 2014 |
9276 |
365.67 |
| Feb 05 2014 |
16117 |
394.56 |
| Jan 29 2014 |
6744 |
395.79 |
| Jan 29 2014 |
10925 |
396.47 |
| Jan 29 2014 |
9335 |
365.67 |
| Jan 29 2014 |
16131 |
394.56 |
| Jan 22 2014 |
6751 |
395.79 |
| Jan 22 2014 |
10882 |
396.47 |
| Jan 22 2014 |
9322 |
365.67 |
| Jan 22 2014 |
16080 |
394.56 |
| Jan 15 2014 |
6751 |
395.79 |
| Jan 15 2014 |
10884 |
396.47 |
| Jan 15 2014 |
9349 |
365.67 |
| Jan 15 2014 |
16111 |
394.56 |
| Jan 08 2014 |
6751 |
395.79 |
| Jan 08 2014 |
10829 |
396.47 |
| Jan 08 2014 |
9364 |
365.67 |
| Jan 08 2014 |
16077 |
394.56 |
| Jan 01 2014 |
6751 |
395.79 |
| Jan 01 2014 |
10829 |
396.47 |
| Jan 01 2014 |
9365 |
365.67 |
| Jan 01 2014 |
16077 |
394.56 |
| Dec 25 2013 |
6769 |
395.79 |
| Dec 25 2013 |
10829 |
396.47 |
| Dec 25 2013 |
9365 |
365.67 |
| Dec 25 2013 |
16080 |
394.56 |
| Dec 18 2013 |
6769 |
395.79 |
| Dec 18 2013 |
10829 |
396.47 |
| Dec 18 2013 |
9365 |
365.67 |
| Dec 18 2013 |
16080 |
394.56 |
| Dec 11 2013 |
6771 |
395.79 |
| Dec 11 2013 |
10830 |
396.47 |
| Dec 11 2013 |
9365 |
365.67 |
| Dec 11 2013 |
16081 |
394.56 |
| Dec 04 2013 |
6771 |
395.79 |
| Dec 04 2013 |
10831 |
396.47 |
| Dec 04 2013 |
9365 |
365.67 |
| Dec 04 2013 |
16082 |
394.56 |
| Nov 27 2013 |
6771 |
395.79 |
| Nov 27 2013 |
10831 |
396.47 |
| Nov 27 2013 |
9365 |
365.67 |
| Nov 27 2013 |
16082 |
394.56 |
| Nov 20 2013 |
6772 |
395.79 |
| Nov 20 2013 |
10831 |
396.47 |
| Nov 20 2013 |
9365 |
365.67 |
| Nov 20 2013 |
16083 |
394.56 |
| Nov 13 2013 |
6772 |
395.79 |
| Nov 13 2013 |
10831 |
396.47 |
| Nov 13 2013 |
9365 |
365.67 |
| Nov 13 2013 |
16083 |
394.56 |
| Nov 06 2013 |
6772 |
395.79 |
| Nov 06 2013 |
10831 |
396.47 |
| Nov 06 2013 |
9365 |
365.67 |
| Nov 06 2013 |
16083 |
394.56 |
| Oct 30 2013 |
6772 |
395.79 |
| Oct 30 2013 |
10831 |
396.47 |
| Oct 30 2013 |
9364 |
365.67 |
| Oct 30 2013 |
16082 |
394.56 |
| Oct 23 2013 |
6772 |
395.79 |
| Oct 23 2013 |
10826 |
396.47 |
| Oct 23 2013 |
9364 |
365.67 |
| Oct 23 2013 |
16079 |
394.56 |
| Oct 16 2013 |
6744 |
395.79 |
| Oct 16 2013 |
10856 |
396.47 |
| Oct 16 2013 |
9347 |
365.67 |
| Oct 16 2013 |
16079 |
394.56 |
| Oct 09 2013 |
6695 |
395.79 |
| Oct 09 2013 |
10745 |
396.47 |
| Oct 09 2013 |
9340 |
365.67 |
| Oct 09 2013 |
15993 |
394.56 |
| Oct 02 2013 |
6745 |
395.79 |
| Oct 02 2013 |
10764 |
396.47 |
| Oct 02 2013 |
9332 |
365.67 |
| Oct 02 2013 |
16010 |
394.56 |
| Sep 25 2013 |
6720 |
395.79 |
| Sep 25 2013 |
10729 |
396.47 |
| Sep 25 2013 |
9279 |
365.67 |
| Sep 25 2013 |
15965 |
394.56 |
| Sep 18 2013 |
6679 |
395.79 |
| Sep 18 2013 |
10643 |
396.47 |
| Sep 18 2013 |
9243 |
365.67 |
| Sep 18 2013 |
15836 |
394.56 |
| Sep 11 2013 |
6588 |
395.79 |
| Sep 11 2013 |
10637 |
396.47 |
| Sep 11 2013 |
9215 |
365.67 |
| Sep 11 2013 |
15735 |
394.56 |
| Sep 04 2013 |
6639 |
395.79 |
| Sep 04 2013 |
10759 |
396.47 |
| Sep 04 2013 |
9237 |
365.67 |
| Sep 04 2013 |
15863 |
394.56 |
| Aug 28 2013 |
6830 |
395.79 |
| Aug 28 2013 |
10752 |
396.47 |
| Aug 28 2013 |
9252 |
365.67 |
| Aug 28 2013 |
15834 |
394.56 |
| Aug 21 2013 |
6830 |
395.79 |
| Aug 21 2013 |
10811 |
396.47 |
| Aug 21 2013 |
9304 |
365.67 |
| Aug 21 2013 |
15923 |
394.56 |
| Aug 14 2013 |
6384 |
395.79 |
| Aug 14 2013 |
10857 |
396.47 |
| Aug 14 2013 |
9344 |
365.67 |
| Aug 14 2013 |
15681 |
394.56 |
| Aug 07 2013 |
6461 |
395.79 |
| Aug 07 2013 |
10871 |
396.47 |
| Aug 07 2013 |
9503 |
365.67 |
| Aug 07 2013 |
15861 |
394.56 |
| Jul 31 2013 |
6471 |
395.79 |
| Jul 31 2013 |
11039 |
396.47 |
| Jul 31 2013 |
9588 |
365.67 |
| Jul 31 2013 |
16024 |
394.56 |
| Jul 24 2013 |
6500 |
395.79 |
| Jul 24 2013 |
10944 |
396.47 |
| Jul 24 2013 |
9692 |
365.67 |
| Jul 24 2013 |
16108 |
394.56 |
| Jul 17 2013 |
6405 |
395.79 |
| Jul 17 2013 |
10978 |
396.47 |
| Jul 17 2013 |
9744 |
365.67 |
| Jul 17 2013 |
16130 |
394.56 |
| Jul 10 2013 |
6556 |
395.79 |
| Jul 10 2013 |
11028 |
396.47 |
| Jul 10 2013 |
9863 |
365.67 |
| Jul 10 2013 |
16303 |
394.56 |
| Jul 03 2013 |
6450 |
395.79 |
| Jul 03 2013 |
11040 |
396.47 |
| Jul 03 2013 |
9944 |
365.67 |
| Jul 03 2013 |
16311 |
394.56 |
| Jun 26 2013 |
6339 |
395.79 |
| Jun 26 2013 |
11017 |
396.47 |
| Jun 26 2013 |
10161 |
365.67 |
| Jun 26 2013 |
16503 |
394.56 |
| Jun 19 2013 |
6146 |
395.79 |
| Jun 19 2013 |
11159 |
396.47 |
| Jun 19 2013 |
10284 |
365.67 |
| Jun 19 2013 |
16461 |
394.56 |
| Jun 12 2013 |
6378 |
395.79 |
| Jun 12 2013 |
11223 |
396.47 |
| Jun 12 2013 |
10346 |
365.67 |
| Jun 12 2013 |
16656 |
394.56 |
| Jun 05 2013 |
6097 |
395.79 |
| Jun 05 2013 |
11172 |
396.47 |
| Jun 05 2013 |
10218 |
365.67 |
| Jun 05 2013 |
16547 |
394.56 |
| May 29 2013 |
6063 |
395.79 |
| May 29 2013 |
11076 |
396.47 |
| May 29 2013 |
10268 |
365.67 |
| May 29 2013 |
16562 |
394.56 |
| May 22 2013 |
6086 |
395.79 |
| May 22 2013 |
11317 |
396.47 |
| May 22 2013 |
10456 |
365.67 |
| May 22 2013 |
16884 |
394.56 |
| May 15 2013 |
6004 |
395.79 |
| May 15 2013 |
11327 |
396.47 |
| May 15 2013 |
10541 |
365.67 |
| May 15 2013 |
16882 |
394.56 |
| May 08 2013 |
5780 |
395.79 |
| May 08 2013 |
11325 |
396.47 |
| May 08 2013 |
10488 |
365.67 |
| May 08 2013 |
16822 |
394.56 |
| May 01 2013 |
5884 |
395.79 |
| May 01 2013 |
11581 |
396.47 |
| May 01 2013 |
10615 |
365.67 |
| May 01 2013 |
16988 |
394.56 |
| Apr 24 2013 |
5819 |
395.79 |
| Apr 24 2013 |
11289 |
396.47 |
| Apr 24 2013 |
10615 |
365.67 |
| Apr 24 2013 |
16917 |
394.56 |
| Apr 17 2013 |
5960 |
395.79 |
| Apr 17 2013 |
11352 |
396.47 |
| Apr 17 2013 |
10640 |
365.67 |
| Apr 17 2013 |
16965 |
394.56 |
