| Jun 08 2018 |
6948 |
415.8 |
| Jun 08 2018 |
9895 |
415.8 |
| Jun 01 2018 |
7224 |
415.8 |
| Jun 01 2018 |
6809 |
408.75 |
| Jun 01 2018 |
9707 |
412.27 |
| May 25 2018 |
7261 |
415.8 |
| May 25 2018 |
6889 |
408.75 |
| May 25 2018 |
9823 |
412.27 |
| May 18 2018 |
7326 |
415.8 |
| May 18 2018 |
6890 |
408.75 |
| May 18 2018 |
9813 |
412.27 |
| May 11 2018 |
7343 |
415.8 |
| May 11 2018 |
6851 |
408.75 |
| May 11 2018 |
9910 |
412.27 |
| May 04 2018 |
7496 |
415.8 |
| May 04 2018 |
7006 |
408.75 |
| May 04 2018 |
10038 |
412.27 |
| Apr 27 2018 |
7511 |
415.8 |
| Apr 27 2018 |
7267 |
411.59 |
| Apr 27 2018 |
10087 |
412.64 |
| Apr 20 2018 |
7488 |
415.8 |
| Apr 20 2018 |
7326 |
411.59 |
| Apr 20 2018 |
10110 |
412.64 |
| Apr 13 2018 |
7456 |
415.8 |
| Apr 13 2018 |
7271 |
411.06 |
| Apr 13 2018 |
10019 |
412 |
| Apr 06 2018 |
7619 |
415.8 |
| Apr 06 2018 |
7254 |
411.06 |
| Apr 06 2018 |
10085 |
412 |
| Mar 30 2018 |
6355 |
400.79 |
| Mar 30 2018 |
7313 |
411.06 |
| Mar 30 2018 |
9462 |
405.56 |
| Mar 23 2018 |
6924 |
405.66 |
| Mar 23 2018 |
7341 |
411.06 |
| Mar 23 2018 |
9553 |
405.48 |
| Mar 16 2018 |
6887 |
405.66 |
| Mar 16 2018 |
7344 |
411.06 |
| Mar 16 2018 |
9545 |
405.48 |
| Mar 09 2018 |
6893 |
405.66 |
| Mar 09 2018 |
7295 |
411.06 |
| Mar 09 2018 |
9541 |
405.48 |
| Mar 02 2018 |
6934 |
405.66 |
| Mar 02 2018 |
7350 |
411.06 |
| Mar 02 2018 |
9718 |
405.48 |
| Feb 23 2018 |
7010 |
405.66 |
| Feb 23 2018 |
7411 |
411.06 |
| Feb 23 2018 |
9794 |
405.48 |
| Feb 16 2018 |
7030 |
405.66 |
| Feb 16 2018 |
7420 |
411.06 |
| Feb 16 2018 |
9823 |
405.48 |
| Feb 09 2018 |
6972 |
405.66 |
| Feb 09 2018 |
7441 |
411.06 |
| Feb 09 2018 |
9758 |
405.48 |
| Feb 02 2018 |
6966 |
405.66 |
| Feb 02 2018 |
7424 |
411.06 |
| Feb 02 2018 |
9741 |
405.48 |
| Jan 26 2018 |
6992 |
405.66 |
| Jan 26 2018 |
7444 |
411.06 |
| Jan 26 2018 |
9763 |
405.48 |
| Jan 19 2018 |
7008 |
405.66 |
| Jan 19 2018 |
7444 |
411.06 |
| Jan 19 2018 |
9770 |
405.48 |
| Jan 12 2018 |
7017 |
405.66 |
| Jan 12 2018 |
7440 |
411.06 |
| Jan 12 2018 |
9768 |
405.48 |
| Jan 05 2018 |
7017 |
405.66 |
| Jan 05 2018 |
7459 |
411.06 |
| Jan 05 2018 |
9782 |
405.48 |
| Dec 29 2017 |
7017 |
405.66 |
| Dec 29 2017 |
7459 |
411.06 |
| Dec 29 2017 |
9782 |
405.48 |
| Dec 22 2017 |
7017 |
405.66 |
| Dec 22 2017 |
7460 |
411.06 |
| Dec 22 2017 |
9783 |
405.48 |
| Dec 15 2017 |
7017 |
405.66 |
| Dec 15 2017 |
7454 |
411.06 |
| Dec 15 2017 |
9778 |
405.48 |
| Dec 08 2017 |
7017 |
405.66 |
| Dec 08 2017 |
7454 |
411.06 |
| Dec 08 2017 |
9778 |
405.48 |
| Dec 01 2017 |
7017 |
405.66 |
| Dec 01 2017 |
7454 |
411.06 |
| Dec 01 2017 |
9778 |
405.48 |
| Nov 24 2017 |
7017 |
405.66 |
| Nov 24 2017 |
7454 |
411.06 |
| Nov 24 2017 |
9778 |
405.48 |
| Nov 17 2017 |
7017 |
405.66 |
| Nov 17 2017 |
7454 |
411.06 |
| Nov 17 2017 |
9778 |
405.48 |
| Nov 10 2017 |
7019 |
405.66 |
| Nov 10 2017 |
7454 |
411.06 |
| Nov 10 2017 |
9783 |
405.48 |
| Nov 03 2017 |
7019 |
405.66 |
| Nov 03 2017 |
7455 |
411.06 |
| Nov 03 2017 |
9784 |
405.48 |
| Oct 27 2017 |
7073 |
405.66 |
| Oct 27 2017 |
7455 |
411.06 |
| Oct 27 2017 |
9828 |
405.48 |
| Oct 20 2017 |
7022 |
405.66 |
| Oct 20 2017 |
7477 |
411.06 |
| Oct 20 2017 |
9800 |
405.48 |
| Oct 13 2017 |
7050 |
405.66 |
| Oct 13 2017 |
7477 |
411.06 |
| Oct 13 2017 |
9818 |
405.48 |
| Oct 06 2017 |
7053 |
405.66 |
| Oct 06 2017 |
7470 |
411.06 |
| Oct 06 2017 |
9825 |
405.48 |
| Sep 29 2017 |
7052 |
405.66 |
| Sep 29 2017 |
7475 |
411.06 |
| Sep 29 2017 |
9754 |
405.48 |
| Sep 22 2017 |
7154 |
405.66 |
| Sep 22 2017 |
7480 |
411.06 |
| Sep 22 2017 |
9854 |
405.48 |
| Sep 15 2017 |
7183 |
405.66 |
| Sep 15 2017 |
7541 |
411.06 |
| Sep 15 2017 |
9935 |
405.48 |
| Sep 08 2017 |
7139 |
405.66 |
| Sep 08 2017 |
7554 |
411.06 |
| Sep 08 2017 |
10024 |
405.48 |
| Sep 01 2017 |
7128 |
405.66 |
| Sep 01 2017 |
7665 |
411.06 |
| Sep 01 2017 |
10029 |
405.48 |
| Aug 25 2017 |
7505 |
405.66 |
| Aug 25 2017 |
6499 |
398.5 |
| Aug 25 2017 |
8662 |
392.06 |
| Aug 18 2017 |
7529 |
405.66 |
| Aug 18 2017 |
6557 |
398.5 |
| Aug 18 2017 |
8739 |
392.06 |
| Aug 11 2017 |
7577 |
405.66 |
| Aug 11 2017 |
6521 |
398.5 |
| Aug 11 2017 |
8770 |
392.06 |
| Aug 04 2017 |
7633 |
405.66 |
| Aug 04 2017 |
6616 |
398.5 |
| Aug 04 2017 |
8842 |
392.06 |
| Jul 28 2017 |
7704 |
405.66 |
| Jul 28 2017 |
6668 |
398.5 |
| Jul 28 2017 |
8956 |
392.06 |
| Jul 21 2017 |
7826 |
405.66 |
| Jul 21 2017 |
6743 |
398.5 |
| Jul 21 2017 |
9106 |
392.06 |
| Jul 14 2017 |
7872 |
405.66 |
| Jul 14 2017 |
6790 |
398.5 |
| Jul 14 2017 |
9195 |
392.06 |
| Jul 07 2017 |
7906 |
405.66 |
| Jul 07 2017 |
6837 |
398.5 |
| Jul 07 2017 |
9229 |
392.06 |
| Jun 30 2017 |
7936 |
405.66 |
| Jun 30 2017 |
6882 |
398.5 |
| Jun 30 2017 |
9258 |
392.06 |
| Jun 23 2017 |
8072 |
405.66 |
| Jun 23 2017 |
7853 |
398.5 |
| Jun 23 2017 |
9349 |
392.06 |
| Jun 16 2017 |
8078 |
405.66 |
| Jun 16 2017 |
7939 |
398.5 |
| Jun 16 2017 |
9379 |
392.06 |
| Jun 09 2017 |
8382 |
409.63 |
| Jun 09 2017 |
7990 |
398.5 |
| Jun 09 2017 |
9261 |
392.06 |
| Jun 02 2017 |
8663 |
409.63 |
| Jun 02 2017 |
8773 |
405.81 |
| Jun 02 2017 |
9644 |
393.39 |
| May 26 2017 |
8693 |
409.63 |
| May 26 2017 |
8868 |
405.81 |
| May 26 2017 |
9679 |
393.39 |
| May 19 2017 |
8722 |
407.98 |
| May 19 2017 |
8899 |
405.81 |
| May 19 2017 |
9782 |
393.39 |
| May 12 2017 |
8758 |
407.98 |
| May 12 2017 |
9033 |
405.81 |
| May 12 2017 |
9865 |
393.39 |
| May 05 2017 |
8807 |
407.98 |
| May 05 2017 |
9050 |
405.81 |
| May 05 2017 |
9913 |
393.39 |
| Apr 28 2017 |
8774 |
407.98 |
| Apr 28 2017 |
10720 |
423.52 |
| Apr 28 2017 |
9702 |
392.38 |
| Apr 21 2017 |
9166 |
410.64 |
| Apr 21 2017 |
13006 |
443.78 |
| Apr 21 2017 |
10106 |
394.85 |
| Apr 14 2017 |
9258 |
410.64 |
| Apr 14 2017 |
10913 |
422.88 |
| Apr 14 2017 |
10150 |
394.85 |
| Apr 07 2017 |
9147 |
410.64 |
| Apr 07 2017 |
11000 |
422.88 |
| Apr 07 2017 |
10000 |
394.85 |
| Mar 31 2017 |
9849 |
416.64 |
| Mar 31 2017 |
11276 |
422.88 |
| Mar 31 2017 |
10847 |
400.11 |
| Mar 24 2017 |
9686 |
416.64 |
| Mar 24 2017 |
11134 |
422.88 |
| Mar 24 2017 |
10742 |
400.11 |
| Mar 17 2017 |
9812 |
416.64 |
| Mar 17 2017 |
11243 |
422.88 |
| Mar 17 2017 |
10825 |
400.11 |
| Mar 10 2017 |
9871 |
416.64 |
| Mar 10 2017 |
11372 |
422.88 |
| Mar 10 2017 |
10920 |
400.11 |
| Mar 03 2017 |
9793 |
416.64 |
| Mar 03 2017 |
11310 |
422.88 |
| Mar 03 2017 |
10886 |
400.11 |
| Feb 24 2017 |
9876 |
416.64 |
| Feb 24 2017 |
11262 |
422.88 |
| Feb 24 2017 |
10919 |
400.11 |
| Feb 17 2017 |
9912 |
416.64 |
| Feb 17 2017 |
11105 |
422.88 |
| Feb 17 2017 |
10965 |
400.11 |
| Feb 10 2017 |
10040 |
416.64 |
| Feb 10 2017 |
11146 |
422.88 |
| Feb 10 2017 |
11033 |
400.11 |
| Feb 03 2017 |
10022 |
416.64 |
| Feb 03 2017 |
11147 |
422.88 |
| Feb 03 2017 |
11019 |
400.11 |
| Jan 27 2017 |
9995 |
416.64 |
| Jan 27 2017 |
11172 |
422.88 |
| Jan 27 2017 |
11030 |
400.11 |
| Jan 20 2017 |
9981 |
416.64 |
| Jan 20 2017 |
11141 |
422.88 |
| Jan 20 2017 |
11010 |
400.11 |
| Jan 13 2017 |
9971 |
416.64 |
| Jan 13 2017 |
11145 |
422.88 |
| Jan 13 2017 |
11007 |
400.11 |
| Jan 06 2017 |
9971 |
416.64 |
| Jan 06 2017 |
11126 |
422.88 |
| Jan 06 2017 |
10989 |
400.11 |
| Dec 30 2016 |
9971 |
416.64 |
| Dec 30 2016 |
11127 |
422.88 |
| Dec 30 2016 |
10990 |
400.11 |
| Dec 23 2016 |
9971 |
416.64 |
| Dec 23 2016 |
11127 |
422.88 |
| Dec 23 2016 |
10990 |
400.11 |
| Dec 16 2016 |
9971 |
416.64 |
| Dec 16 2016 |
11126 |
422.88 |
| Dec 16 2016 |
10989 |
400.11 |
| Dec 09 2016 |
9969 |
416.64 |
| Dec 09 2016 |
11129 |
422.88 |
| Dec 09 2016 |
10993 |
400.11 |
| Dec 02 2016 |
9969 |
416.64 |
| Dec 02 2016 |
11129 |
422.88 |
| Dec 02 2016 |
10994 |
400.11 |
| Nov 25 2016 |
9969 |
416.64 |
| Nov 25 2016 |
11125 |
422.88 |
| Nov 25 2016 |
10993 |
400.11 |
| Nov 18 2016 |
9969 |
416.64 |
| Nov 18 2016 |
11125 |
422.88 |
| Nov 18 2016 |
10993 |
400.11 |
| Nov 11 2016 |
9962 |
416.64 |
| Nov 11 2016 |
11125 |
422.88 |
| Nov 11 2016 |
10982 |
400.11 |
| Nov 04 2016 |
9962 |
416.64 |
| Nov 04 2016 |
11125 |
422.88 |
| Nov 04 2016 |
10982 |
400.11 |
| Oct 28 2016 |
9979 |
416.64 |
| Oct 28 2016 |
11126 |
422.88 |
| Oct 28 2016 |
10998 |
400.11 |
| Oct 21 2016 |
9987 |
416.64 |
| Oct 21 2016 |
11126 |
422.88 |
| Oct 21 2016 |
11003 |
400.11 |
| Oct 14 2016 |
9984 |
416.64 |
| Oct 14 2016 |
11123 |
422.88 |
| Oct 14 2016 |
11049 |
400.11 |
| Oct 07 2016 |
9984 |
416.64 |
| Oct 07 2016 |
11138 |
422.88 |
| Oct 07 2016 |
11052 |
400.11 |
| Sep 30 2016 |
9992 |
416.64 |
| Sep 30 2016 |
11162 |
422.88 |
| Sep 30 2016 |
11060 |
400.11 |
| Sep 23 2016 |
9890 |
416.64 |
| Sep 23 2016 |
11156 |
422.88 |
| Sep 23 2016 |
10982 |
400.11 |
| Sep 16 2016 |
9856 |
416.64 |
| Sep 16 2016 |
11212 |
422.88 |
| Sep 16 2016 |
11007 |
400.11 |
| Sep 09 2016 |
9967 |
416.64 |
| Sep 09 2016 |
16353 |
471.85 |
| Sep 09 2016 |
12736 |
413.37 |
| Sep 02 2016 |
10009 |
416.64 |
| Sep 02 2016 |
16529 |
471.85 |
| Sep 02 2016 |
12879 |
413.37 |
| Aug 26 2016 |
9719 |
416.64 |
| Aug 26 2016 |
16583 |
471.85 |
| Aug 26 2016 |
12636 |
413.37 |
| Aug 19 2016 |
9732 |
416.64 |
| Aug 19 2016 |
15210 |
457.89 |
| Aug 19 2016 |
12648 |
413.37 |
| Aug 12 2016 |
9731 |
416.64 |
| Aug 12 2016 |
15398 |
457.89 |
| Aug 12 2016 |
13893 |
413.37 |
| Aug 05 2016 |
9766 |
416.64 |
| Aug 05 2016 |
15335 |
457.89 |
| Aug 05 2016 |
14033 |
413.37 |
| Jul 29 2016 |
9634 |
416.64 |
| Jul 29 2016 |
15389 |
457.89 |
| Jul 29 2016 |
14155 |
413.37 |
| Jul 22 2016 |
9755 |
416.64 |
| Jul 22 2016 |
15600 |
457.89 |
| Jul 22 2016 |
14327 |
413.37 |
| Jun 22 2016 |
9996 |
416.64 |
| Jun 22 2016 |
14686 |
446.25 |
| Jun 22 2016 |
15312 |
413.37 |
| Jun 15 2016 |
10114 |
416.64 |
| Jun 15 2016 |
14737 |
446.25 |
| Jun 15 2016 |
15468 |
413.37 |
| Jun 08 2016 |
11006 |
424.84 |
| Jun 08 2016 |
14856 |
446.25 |
| Jun 08 2016 |
15522 |
413.37 |
| Jun 01 2016 |
11077 |
424.84 |
| Jun 01 2016 |
14912 |
446.25 |
| Jun 01 2016 |
15764 |
413.37 |
| May 25 2016 |
11900 |
432.11 |
| May 25 2016 |
14857 |
446.25 |
| May 25 2016 |
17396 |
424.87 |
| May 18 2016 |
11980 |
432.11 |
| May 18 2016 |
14982 |
446.25 |
| May 18 2016 |
17511 |
424.87 |
| May 11 2016 |
12020 |
432.11 |
| May 11 2016 |
11485 |
414.01 |
| May 11 2016 |
17506 |
424.87 |
| May 04 2016 |
11950 |
432.11 |
| May 04 2016 |
10570 |
406.25 |
| May 04 2016 |
19409 |
437.6 |
| Apr 27 2016 |
12165 |
432.34 |
| Apr 27 2016 |
10790 |
406.25 |
| Apr 27 2016 |
19728 |
437.74 |
| Apr 20 2016 |
12712 |
437.54 |
| Apr 20 2016 |
22162 |
453.5 |
| Apr 13 2016 |
13023 |
437.54 |
| Apr 13 2016 |
22134 |
453.5 |
| Apr 06 2016 |
13332 |
437.54 |
| Apr 06 2016 |
22381 |
453.5 |
| Mar 30 2016 |
15768 |
460.51 |
| Mar 30 2016 |
25149 |
472.97 |
| Mar 23 2016 |
16047 |
460.51 |
| Mar 23 2016 |
25253 |
472.97 |
| Mar 16 2016 |
16191 |
460.51 |
| Mar 16 2016 |
25273 |
472.97 |
| Mar 09 2016 |
16311 |
460.51 |
| Mar 09 2016 |
25360 |
472.97 |
| Mar 02 2016 |
16081 |
460.51 |
| Mar 02 2016 |
25128 |
472.97 |
| Feb 24 2016 |
16041 |
460.51 |
| Feb 24 2016 |
24993 |
472.97 |
| Feb 17 2016 |
16237 |
460.51 |
| Feb 17 2016 |
25231 |
472.97 |
| Feb 10 2016 |
16149 |
460.51 |
| Feb 10 2016 |
25186 |
472.97 |
| Feb 03 2016 |
16135 |
460.51 |
| Feb 03 2016 |
25157 |
472.97 |
| Jan 27 2016 |
16181 |
460.51 |
| Jan 27 2016 |
25141 |
472.97 |
| Jan 20 2016 |
16179 |
460.51 |
| Jan 20 2016 |
25152 |
472.97 |
| Jan 13 2016 |
16195 |
460.51 |
| Jan 13 2016 |
25187 |
472.97 |
| Jan 06 2016 |
16195 |
460.51 |
| Jan 06 2016 |
25195 |
472.97 |
| Dec 30 2015 |
16195 |
460.51 |
| Dec 30 2015 |
25185 |
472.97 |
| Dec 23 2015 |
16193 |
460.51 |
| Dec 23 2015 |
25184 |
472.97 |
| Dec 16 2015 |
16193 |
460.51 |
| Dec 16 2015 |
25184 |
472.97 |
| Dec 09 2015 |
16194 |
460.51 |
| Dec 09 2015 |
25191 |
472.97 |
| Dec 02 2015 |
16195 |
460.51 |
| Dec 02 2015 |
25192 |
472.97 |
| Nov 25 2015 |
16195 |
460.51 |
| Nov 25 2015 |
25193 |
472.97 |
| Nov 18 2015 |
16195 |
460.51 |
| Nov 18 2015 |
25192 |
472.97 |
| Nov 11 2015 |
16173 |
460.51 |
| Nov 11 2015 |
25176 |
472.97 |
| Nov 04 2015 |
16173 |
460.51 |
| Nov 04 2015 |
25176 |
472.97 |
| Oct 28 2015 |
16175 |
460.51 |
| Oct 28 2015 |
25133 |
472.97 |
| Oct 21 2015 |
16131 |
460.51 |
| Oct 21 2015 |
25117 |
472.97 |
| Oct 14 2015 |
16124 |
460.51 |
| Oct 14 2015 |
25111 |
472.97 |
| Oct 07 2015 |
16154 |
460.51 |
| Oct 07 2015 |
25105 |
472.97 |
| Sep 30 2015 |
16171 |
460.51 |
| Sep 30 2015 |
25123 |
472.97 |
| Sep 23 2015 |
16275 |
460.51 |
| Sep 23 2015 |
25184 |
472.97 |
| Sep 16 2015 |
16116 |
460.51 |
| Sep 16 2015 |
25066 |
472.97 |
| Sep 09 2015 |
16071 |
460.51 |
| Sep 09 2015 |
25018 |
472.97 |
| Sep 02 2015 |
16139 |
460.51 |
| Sep 02 2015 |
24971 |
472.97 |
| Aug 26 2015 |
16321 |
460.51 |
| Aug 26 2015 |
25174 |
472.97 |
| Aug 19 2015 |
16546 |
460.51 |
| Aug 19 2015 |
25419 |
472.97 |
| Aug 12 2015 |
16527 |
460.51 |
| Aug 12 2015 |
25520 |
472.97 |
| Aug 05 2015 |
16587 |
460.51 |
| Aug 05 2015 |
25485 |
472.97 |
| Jul 29 2015 |
16608 |
460.51 |
| Jul 29 2015 |
25712 |
472.97 |
| Jul 22 2015 |
16609 |
460.51 |
| Jul 22 2015 |
25777 |
472.97 |
| Jul 15 2015 |
16891 |
460.51 |
| Jul 15 2015 |
24150 |
460.51 |
| Jul 08 2015 |
17007 |
460.51 |
| Jul 08 2015 |
24319 |
460.51 |
| Jul 01 2015 |
17107 |
460.51 |
| Jul 01 2015 |
24425 |
460.51 |
| Jun 24 2015 |
17142 |
460.51 |
| Jun 24 2015 |
24521 |
460.51 |
| Jun 17 2015 |
17068 |
460.51 |
| Jun 17 2015 |
24559 |
460.51 |
| Jun 04 2014 |
23273 |
529.11 |
| Jun 04 2014 |
34531 |
529.11 |
| May 28 2014 |
23186 |
529.11 |
| May 28 2014 |
34337 |
529.11 |
| May 21 2014 |
23224 |
529.11 |
| May 21 2014 |
34478 |
529.11 |
| May 14 2014 |
23377 |
529.11 |
| May 14 2014 |
34648 |
529.11 |
| May 07 2014 |
22922 |
529.11 |
| May 07 2014 |
34130 |
529.11 |
| Apr 30 2014 |
23675 |
529.11 |
| Apr 30 2014 |
34907 |
529.11 |
| Apr 23 2014 |
23536 |
523.54 |
| Apr 23 2014 |
34754 |
523.54 |
| Apr 16 2014 |
23332 |
523.54 |
| Apr 16 2014 |
34494 |
523.54 |
| Apr 09 2014 |
23653 |
523.54 |
| Apr 09 2014 |
35060 |
523.54 |
| Apr 02 2014 |
23093 |
513.35 |
| Apr 02 2014 |
33281 |
513.35 |
| Mar 26 2014 |
23556 |
513.35 |
| Mar 26 2014 |
33217 |
513.35 |
| Mar 19 2014 |
23696 |
513.35 |
| Mar 19 2014 |
33169 |
513.35 |
| Mar 12 2014 |
23688 |
513.35 |
| Mar 12 2014 |
33197 |
513.35 |
| Mar 05 2014 |
23695 |
513.35 |
| Mar 05 2014 |
32945 |
513.35 |
| Feb 26 2014 |
23692 |
513.35 |
| Feb 26 2014 |
32864 |
513.35 |
| Feb 19 2014 |
23729 |
513.35 |
| Feb 19 2014 |
32863 |
513.35 |
| Feb 12 2014 |
23712 |
513.35 |
| Feb 12 2014 |
32759 |
513.35 |
| Feb 05 2014 |
23888 |
513.35 |
| Feb 05 2014 |
32885 |
513.35 |
| Jan 29 2014 |
24070 |
513.35 |
| Jan 29 2014 |
32888 |
513.35 |
| Jan 22 2014 |
23995 |
513.35 |
| Jan 22 2014 |
32718 |
513.35 |
| Jan 15 2014 |
24074 |
513.35 |
| Jan 15 2014 |
32792 |
513.35 |
| Jan 08 2014 |
24125 |
513.35 |
| Jan 08 2014 |
32705 |
513.35 |
| Jan 01 2014 |
24129 |
513.35 |
| Jan 01 2014 |
32708 |
513.35 |
| Dec 25 2013 |
24129 |
513.35 |
| Dec 25 2013 |
32722 |
513.35 |
| Dec 18 2013 |
24129 |
513.35 |
| Dec 18 2013 |
32722 |
513.35 |
| Dec 11 2013 |
24129 |
513.35 |
| Dec 11 2013 |
32723 |
513.35 |
| Dec 04 2013 |
24131 |
513.35 |
| Dec 04 2013 |
32726 |
513.35 |
| Nov 27 2013 |
24131 |
513.35 |
| Nov 27 2013 |
32726 |
513.35 |
| Nov 20 2013 |
24131 |
513.35 |
| Nov 20 2013 |
32727 |
513.35 |
| Nov 13 2013 |
24132 |
513.35 |
| Nov 13 2013 |
32729 |
513.35 |
| Nov 06 2013 |
24133 |
513.35 |
| Nov 06 2013 |
32730 |
513.35 |
| Oct 30 2013 |
24131 |
513.35 |
| Oct 30 2013 |
32728 |
513.35 |
| Oct 23 2013 |
24132 |
513.35 |
| Oct 23 2013 |
32723 |
513.35 |
| Oct 16 2013 |
24072 |
513.35 |
| Oct 16 2013 |
32646 |
513.35 |
| Oct 09 2013 |
24041 |
513.35 |
| Oct 09 2013 |
32330 |
513.35 |
| Oct 02 2013 |
24028 |
513.35 |
| Oct 02 2013 |
32419 |
513.35 |
| Sep 25 2013 |
23931 |
513.35 |
| Sep 25 2013 |
32377 |
513.35 |
| Sep 18 2013 |
23811 |
513.35 |
| Sep 18 2013 |
32072 |
513.35 |
| Sep 11 2013 |
23643 |
513.35 |
| Sep 11 2013 |
31867 |
513.35 |
| Sep 04 2013 |
23571 |
513.35 |
| Sep 04 2013 |
32023 |
513.35 |
| Aug 28 2013 |
23473 |
513.35 |
| Aug 28 2013 |
31872 |
513.35 |
| Aug 21 2013 |
23615 |
513.35 |
| Aug 21 2013 |
32092 |
513.35 |
| Aug 14 2013 |
23747 |
513.35 |
| Aug 14 2013 |
31820 |
513.35 |
| Aug 07 2013 |
24010 |
513.35 |
| Aug 07 2013 |
32072 |
513.35 |
| Jul 31 2013 |
24215 |
513.35 |
| Jul 31 2013 |
32526 |
513.35 |
| Jul 24 2013 |
24444 |
513.35 |
| Jul 24 2013 |
32713 |
513.35 |
| Jul 17 2013 |
24552 |
513.35 |
| Jul 17 2013 |
32841 |
513.35 |
| Jul 10 2013 |
24742 |
513.35 |
| Jul 10 2013 |
33167 |
513.35 |
| Jul 03 2013 |
24937 |
513.35 |
| Jul 03 2013 |
33179 |
513.35 |
| Jun 26 2013 |
24644 |
506 |
| Jun 26 2013 |
32474 |
506 |
| Jun 19 2013 |
24882 |
506 |
| Jun 19 2013 |
32475 |
506 |
| Jun 12 2013 |
24937 |
506 |
| Jun 12 2013 |
32762 |
506 |
| Jun 05 2013 |
24480 |
505.46 |
| Jun 05 2013 |
32401 |
505.46 |
| May 29 2013 |
24554 |
505.46 |
| May 29 2013 |
32443 |
505.46 |
| May 22 2013 |
24922 |
505.46 |
| May 22 2013 |
33030 |
505.46 |
| May 15 2013 |
25045 |
505.46 |
| May 15 2013 |
33052 |
505.46 |
| May 08 2013 |
24949 |
505.46 |
| May 08 2013 |
33005 |
505.46 |
| May 01 2013 |
25060 |
505.46 |
| May 01 2013 |
33262 |
505.46 |
| Apr 24 2013 |
23937 |
492.95 |
| Apr 24 2013 |
31367 |
492.95 |
| Apr 17 2013 |
23842 |
492.95 |
| Apr 17 2013 |
31419 |
492.95 |
| Apr 10 2013 |
23409 |
492.95 |
| Apr 10 2013 |
31186 |
492.95 |
