| May 28 2014 |
27775 |
632.24 |
| May 28 2014 |
40568 |
632.24 |
| May 21 2014 |
27865 |
632.24 |
| May 21 2014 |
40801 |
632.24 |
| May 14 2014 |
28053 |
632.24 |
| May 14 2014 |
41032 |
632.24 |
| May 07 2014 |
27348 |
632.24 |
| May 07 2014 |
14447 |
430.81 |
| May 07 2014 |
34381 |
531.53 |
| Apr 30 2014 |
11752 |
505.65 |
| Apr 30 2014 |
28117 |
632.24 |
| Apr 30 2014 |
14930 |
430.81 |
| Apr 30 2014 |
34204 |
522.9 |
| Apr 23 2014 |
12116 |
505.65 |
| Apr 23 2014 |
28755 |
632.24 |
| Apr 23 2014 |
15075 |
430.81 |
| Apr 23 2014 |
34691 |
522.9 |
| Apr 16 2014 |
11880 |
505.65 |
| Apr 16 2014 |
28680 |
632.24 |
| Apr 16 2014 |
14974 |
430.81 |
| Apr 16 2014 |
34429 |
522.9 |
| Apr 09 2014 |
11923 |
505.65 |
| Apr 09 2014 |
29717 |
632.24 |
| Apr 09 2014 |
15125 |
430.81 |
| Apr 09 2014 |
34993 |
522.9 |
| Apr 02 2014 |
11608 |
505.65 |
| Apr 02 2014 |
29729 |
632.24 |
| Apr 02 2014 |
15293 |
430.81 |
| Apr 02 2014 |
34388 |
522.9 |
| Mar 26 2014 |
11595 |
505.65 |
| Mar 26 2014 |
29098 |
632.24 |
| Mar 26 2014 |
15590 |
430.81 |
| Mar 26 2014 |
34322 |
522.9 |
| Mar 19 2014 |
11680 |
505.65 |
| Mar 19 2014 |
29030 |
632.24 |
| Mar 19 2014 |
20630 |
478.75 |
| Mar 19 2014 |
34384 |
523.85 |
| Mar 12 2014 |
11670 |
505.65 |
| Mar 12 2014 |
28972 |
632.24 |
| Mar 12 2014 |
20605 |
478.75 |
| Mar 12 2014 |
34400 |
523.85 |
| Mar 05 2014 |
11543 |
505.65 |
| Mar 05 2014 |
28360 |
632.24 |
| Mar 05 2014 |
20625 |
478.75 |
| Mar 05 2014 |
34110 |
523.85 |
| Feb 26 2014 |
11649 |
505.65 |
| Feb 26 2014 |
28164 |
632.24 |
| Feb 26 2014 |
20622 |
478.75 |
| Feb 26 2014 |
34020 |
523.85 |
| Feb 19 2014 |
11724 |
505.65 |
| Feb 19 2014 |
28359 |
632.24 |
| Feb 19 2014 |
20664 |
478.75 |
| Feb 19 2014 |
34021 |
523.85 |
| Feb 12 2014 |
11860 |
505.65 |
| Feb 12 2014 |
28318 |
632.24 |
| Feb 12 2014 |
20640 |
478.75 |
| Feb 12 2014 |
33928 |
523.85 |
| Feb 05 2014 |
11813 |
505.65 |
| Feb 05 2014 |
28370 |
632.24 |
| Feb 05 2014 |
20804 |
478.75 |
| Feb 05 2014 |
34063 |
523.85 |
| Jan 29 2014 |
11813 |
505.65 |
| Jan 29 2014 |
28173 |
632.24 |
| Jan 29 2014 |
20958 |
478.75 |
| Jan 29 2014 |
34071 |
523.85 |
| Jan 22 2014 |
11833 |
505.65 |
| Jan 22 2014 |
28032 |
632.24 |
| Jan 22 2014 |
20903 |
478.75 |
| Jan 22 2014 |
33892 |
523.85 |
| Jan 15 2014 |
11833 |
505.65 |
| Jan 15 2014 |
28056 |
632.24 |
| Jan 15 2014 |
20959 |
478.75 |
| Jan 15 2014 |
33971 |
523.85 |
| Jan 08 2014 |
11833 |
505.65 |
| Jan 08 2014 |
27920 |
632.24 |
| Jan 08 2014 |
20995 |
478.75 |
| Jan 08 2014 |
33884 |
523.85 |
| Jan 01 2014 |
11833 |
505.65 |
| Jan 01 2014 |
27920 |
632.24 |
| Jan 01 2014 |
21001 |
478.75 |
| Jan 01 2014 |
33889 |
523.85 |
| Dec 25 2013 |
11894 |
505.65 |
| Dec 25 2013 |
27920 |
632.24 |
| Dec 25 2013 |
21001 |
478.75 |
| Dec 25 2013 |
33905 |
523.85 |
| Dec 18 2013 |
11894 |
505.65 |
| Dec 18 2013 |
27920 |
632.24 |
| Dec 18 2013 |
21001 |
478.75 |
| Dec 18 2013 |
33905 |
523.85 |
| Dec 11 2013 |
11895 |
505.65 |
| Dec 11 2013 |
27921 |
632.24 |
| Dec 11 2013 |
21001 |
478.75 |
| Dec 11 2013 |
33906 |
523.85 |
| Dec 04 2013 |
11895 |
505.65 |
| Dec 04 2013 |
27922 |
632.24 |
| Dec 04 2013 |
21003 |
478.75 |
| Dec 04 2013 |
33909 |
523.85 |
| Nov 27 2013 |
11895 |
505.65 |
| Nov 27 2013 |
27922 |
632.24 |
| Nov 27 2013 |
21003 |
478.75 |
| Nov 27 2013 |
33909 |
523.85 |
| Nov 20 2013 |
11896 |
505.65 |
| Nov 20 2013 |
27922 |
632.24 |
| Nov 20 2013 |
21003 |
478.75 |
| Nov 20 2013 |
33910 |
523.85 |
| Nov 13 2013 |
11896 |
505.65 |
| Nov 13 2013 |
27923 |
632.24 |
| Nov 13 2013 |
21005 |
478.75 |
| Nov 13 2013 |
33911 |
523.85 |
| Nov 06 2013 |
11896 |
505.65 |
| Nov 06 2013 |
27923 |
632.24 |
| Nov 06 2013 |
21006 |
478.75 |
| Nov 06 2013 |
33912 |
523.85 |
| Oct 30 2013 |
11896 |
505.65 |
| Oct 30 2013 |
27923 |
632.24 |
| Oct 30 2013 |
21004 |
478.75 |
| Oct 30 2013 |
33910 |
523.85 |
| Oct 23 2013 |
11896 |
505.65 |
| Oct 23 2013 |
27912 |
632.24 |
| Oct 23 2013 |
21005 |
478.75 |
| Oct 23 2013 |
33908 |
523.85 |
| Oct 16 2013 |
11797 |
505.65 |
| Oct 16 2013 |
27887 |
632.24 |
| Oct 16 2013 |
20962 |
478.75 |
| Oct 16 2013 |
33833 |
523.85 |
| Oct 09 2013 |
11651 |
505.65 |
| Oct 09 2013 |
27502 |
632.24 |
| Oct 09 2013 |
20943 |
478.75 |
| Oct 09 2013 |
33501 |
523.85 |
| Oct 02 2013 |
11751 |
505.65 |
| Oct 02 2013 |
27661 |
632.24 |
| Oct 02 2013 |
20927 |
478.75 |
| Oct 02 2013 |
33605 |
523.85 |
| Sep 25 2013 |
11720 |
505.65 |
| Sep 25 2013 |
27651 |
632.24 |
| Sep 25 2013 |
20835 |
478.75 |
| Sep 25 2013 |
33568 |
523.85 |
| Sep 18 2013 |
11610 |
505.65 |
| Sep 18 2013 |
27422 |
632.24 |
| Sep 18 2013 |
20743 |
478.75 |
| Sep 18 2013 |
33242 |
523.85 |
| Sep 11 2013 |
11491 |
505.65 |
| Sep 11 2013 |
27331 |
632.24 |
| Sep 11 2013 |
20613 |
478.75 |
| Sep 11 2013 |
33018 |
523.85 |
| Sep 04 2013 |
11611 |
505.65 |
| Sep 04 2013 |
27584 |
632.24 |
| Sep 04 2013 |
20563 |
478.75 |
| Sep 04 2013 |
33175 |
523.85 |
| Aug 28 2013 |
11879 |
505.65 |
| Aug 28 2013 |
27356 |
632.24 |
| Aug 28 2013 |
24409 |
526.69 |
| Aug 28 2013 |
35834 |
554.86 |
| Aug 21 2013 |
11884 |
505.65 |
| Aug 21 2013 |
27430 |
632.24 |
| Aug 21 2013 |
24555 |
526.69 |
| Aug 21 2013 |
36087 |
554.86 |
| Aug 14 2013 |
11324 |
505.65 |
| Aug 14 2013 |
27431 |
632.24 |
| Aug 14 2013 |
24685 |
526.69 |
| Aug 14 2013 |
35795 |
554.86 |
| Aug 07 2013 |
11459 |
505.65 |
| Aug 07 2013 |
27380 |
632.24 |
| Aug 07 2013 |
24962 |
526.69 |
| Aug 07 2013 |
36085 |
554.86 |
| Jul 31 2013 |
11543 |
505.65 |
| Jul 31 2013 |
27923 |
632.24 |
| Jul 31 2013 |
25173 |
526.69 |
| Jul 31 2013 |
36633 |
554.86 |
| Jul 24 2013 |
11581 |
505.65 |
| Jul 24 2013 |
27822 |
632.24 |
| Jul 24 2013 |
25403 |
526.69 |
| Jul 24 2013 |
36875 |
554.86 |
| Jul 17 2013 |
11513 |
505.65 |
| Jul 17 2013 |
27873 |
632.24 |
| Jul 17 2013 |
25513 |
526.69 |
| Jul 17 2013 |
37025 |
554.86 |
| Jul 10 2013 |
11794 |
505.65 |
| Jul 10 2013 |
28142 |
632.24 |
| Jul 10 2013 |
25712 |
526.69 |
| Jul 10 2013 |
37384 |
554.86 |
| Jul 03 2013 |
11652 |
505.65 |
| Jul 03 2013 |
28060 |
632.24 |
| Jul 03 2013 |
25931 |
526.69 |
| Jul 03 2013 |
37402 |
554.86 |
| Jun 26 2013 |
11499 |
505.65 |
| Jun 26 2013 |
27946 |
632.24 |
| Jun 26 2013 |
26234 |
526.69 |
| Jun 26 2013 |
37574 |
554.86 |
| Jun 19 2013 |
11306 |
505.65 |
| Jun 19 2013 |
28201 |
632.24 |
| Jun 19 2013 |
26465 |
526.69 |
| Jun 19 2013 |
37571 |
554.86 |
| Jun 12 2013 |
11605 |
505.65 |
| Jun 12 2013 |
28244 |
632.24 |
| Jun 12 2013 |
26513 |
526.69 |
| Jun 12 2013 |
37877 |
554.86 |
| Jun 05 2013 |
11068 |
505.65 |
| Jun 05 2013 |
26085 |
526.69 |
| Jun 05 2013 |
33670 |
516.17 |
| May 29 2013 |
10987 |
505.65 |
| May 29 2013 |
26180 |
526.69 |
| May 29 2013 |
33708 |
516.17 |
| May 22 2013 |
11042 |
505.65 |
| May 22 2013 |
26574 |
526.69 |
| May 22 2013 |
34330 |
516.17 |
| May 15 2013 |
10780 |
505.65 |
| May 15 2013 |
26722 |
526.69 |
| May 15 2013 |
34362 |
516.17 |
| May 08 2013 |
26605 |
526.69 |
| May 08 2013 |
35470 |
526.69 |
| May 01 2013 |
26709 |
526.69 |
| May 01 2013 |
35730 |
526.69 |
| Apr 24 2013 |
26675 |
526.69 |
| Apr 24 2013 |
35458 |
526.69 |
| Apr 17 2013 |
26518 |
526.69 |
| Apr 17 2013 |
35499 |
526.69 |
