| Jun 01 2018 |
19023 |
559.01 |
| Jun 01 2018 |
26156 |
559.01 |
| May 25 2018 |
9045 |
524.3 |
| May 25 2018 |
19105 |
559.01 |
| May 25 2018 |
26376 |
559.01 |
| May 18 2018 |
8945 |
524.3 |
| May 18 2018 |
19452 |
563.27 |
| May 18 2018 |
26763 |
563.27 |
| May 11 2018 |
8896 |
524.3 |
| May 11 2018 |
19470 |
563.27 |
| May 11 2018 |
26855 |
563.27 |
| May 04 2018 |
8949 |
524.3 |
| May 04 2018 |
20143 |
569.66 |
| May 04 2018 |
27514 |
569.66 |
| Apr 27 2018 |
9056 |
524.3 |
| Apr 27 2018 |
19869 |
567.43 |
| Apr 27 2018 |
27273 |
567.43 |
| Apr 20 2018 |
9001 |
524.3 |
| Apr 20 2018 |
19927 |
567.43 |
| Apr 20 2018 |
27460 |
567.43 |
| Apr 13 2018 |
8817 |
524.3 |
| Apr 13 2018 |
19708 |
567.43 |
| Apr 13 2018 |
27346 |
567.43 |
| Apr 06 2018 |
8848 |
524.3 |
| Apr 06 2018 |
20145 |
567.43 |
| Apr 06 2018 |
27489 |
567.43 |
| Mar 30 2018 |
8807 |
524.3 |
| Mar 30 2018 |
20618 |
567.43 |
| Mar 30 2018 |
27867 |
567.43 |
| Mar 23 2018 |
8636 |
524.3 |
| Mar 23 2018 |
20824 |
567.43 |
| Mar 23 2018 |
28073 |
567.43 |
| Mar 16 2018 |
8517 |
524.3 |
| Mar 16 2018 |
20638 |
567.43 |
| Mar 16 2018 |
28026 |
567.43 |
| Mar 09 2018 |
8442 |
524.3 |
| Mar 09 2018 |
20505 |
567.43 |
| Mar 09 2018 |
27958 |
567.43 |
| Mar 02 2018 |
8744 |
524.3 |
| Mar 02 2018 |
20605 |
567.43 |
| Mar 02 2018 |
28292 |
567.43 |
| Feb 23 2018 |
8932 |
524.3 |
| Feb 23 2018 |
20818 |
567.43 |
| Feb 23 2018 |
28523 |
567.43 |
| Feb 16 2018 |
8884 |
524.3 |
| Feb 16 2018 |
20867 |
567.43 |
| Feb 16 2018 |
28500 |
567.43 |
| Feb 09 2018 |
8877 |
524.3 |
| Feb 09 2018 |
20603 |
567.43 |
| Feb 09 2018 |
28162 |
567.43 |
| Feb 02 2018 |
8950 |
524.3 |
| Feb 02 2018 |
20470 |
567.43 |
| Feb 02 2018 |
28034 |
567.43 |
| Jan 26 2018 |
8950 |
524.3 |
| Jan 26 2018 |
20566 |
567.43 |
| Jan 26 2018 |
28082 |
567.43 |
| Jan 19 2018 |
8950 |
524.3 |
| Jan 19 2018 |
20557 |
567.43 |
| Jan 19 2018 |
28077 |
567.43 |
| Jan 12 2018 |
8892 |
524.3 |
| Jan 12 2018 |
20592 |
567.43 |
| Jan 12 2018 |
28077 |
567.43 |
| Jan 05 2018 |
8892 |
524.3 |
| Jan 05 2018 |
20592 |
567.43 |
| Jan 05 2018 |
28106 |
567.43 |
| Dec 29 2017 |
8951 |
524.3 |
| Dec 29 2017 |
20592 |
567.43 |
| Dec 29 2017 |
28106 |
567.43 |
| Dec 22 2017 |
8951 |
524.3 |
| Dec 22 2017 |
20592 |
567.43 |
| Dec 22 2017 |
28108 |
567.43 |
| Dec 15 2017 |
8951 |
524.3 |
| Dec 15 2017 |
20592 |
567.43 |
| Dec 15 2017 |
28100 |
567.43 |
| Dec 08 2017 |
8951 |
524.3 |
| Dec 08 2017 |
20592 |
567.43 |
| Dec 08 2017 |
28100 |
567.43 |
| Dec 01 2017 |
8947 |
524.3 |
| Dec 01 2017 |
20592 |
567.43 |
| Dec 01 2017 |
28100 |
567.43 |
| Nov 24 2017 |
8947 |
524.3 |
| Nov 24 2017 |
20592 |
567.43 |
| Nov 24 2017 |
28100 |
567.43 |
| Nov 17 2017 |
8947 |
524.3 |
| Nov 17 2017 |
20593 |
567.43 |
| Nov 17 2017 |
28101 |
567.43 |
| Nov 10 2017 |
8947 |
524.3 |
| Nov 10 2017 |
20635 |
567.43 |
| Nov 10 2017 |
28128 |
567.43 |
| Nov 03 2017 |
8947 |
524.3 |
| Nov 03 2017 |
20635 |
567.43 |
| Nov 03 2017 |
28129 |
567.43 |
| Oct 27 2017 |
8947 |
524.3 |
| Oct 27 2017 |
20644 |
567.43 |
| Oct 27 2017 |
28160 |
567.43 |
| Oct 20 2017 |
8905 |
524.3 |
| Oct 20 2017 |
20525 |
567.43 |
| Oct 20 2017 |
28074 |
567.43 |
| Oct 13 2017 |
8932 |
524.3 |
| Oct 13 2017 |
20581 |
567.43 |
| Oct 13 2017 |
28112 |
567.43 |
| Oct 06 2017 |
8932 |
524.3 |
| Oct 06 2017 |
20567 |
567.43 |
| Oct 06 2017 |
28099 |
567.43 |
| Sep 29 2017 |
8943 |
524.3 |
| Sep 29 2017 |
20565 |
567.43 |
| Sep 29 2017 |
28009 |
567.43 |
| Sep 22 2017 |
8929 |
524.3 |
| Sep 22 2017 |
20887 |
567.43 |
| Sep 22 2017 |
28312 |
567.43 |
| Sep 15 2017 |
8748 |
524.3 |
| Sep 15 2017 |
20848 |
567.43 |
| Sep 15 2017 |
28359 |
567.43 |
| Sep 08 2017 |
8464 |
524.3 |
| Sep 08 2017 |
20767 |
567.43 |
| Sep 08 2017 |
28483 |
567.43 |
| Sep 01 2017 |
8587 |
524.3 |
| Sep 01 2017 |
20815 |
567.43 |
| Sep 01 2017 |
28597 |
567.43 |
| Aug 25 2017 |
8517 |
524.3 |
| Aug 25 2017 |
21186 |
567.43 |
| Aug 25 2017 |
28997 |
567.43 |
| Aug 18 2017 |
8830 |
524.3 |
| Aug 18 2017 |
21259 |
567.43 |
| Aug 18 2017 |
29145 |
567.43 |
| Aug 11 2017 |
8736 |
524.3 |
| Aug 11 2017 |
21348 |
567.43 |
| Aug 11 2017 |
29182 |
567.43 |
| Aug 04 2017 |
8877 |
524.3 |
| Aug 04 2017 |
21461 |
567.43 |
| Aug 04 2017 |
29465 |
567.43 |
| Jul 28 2017 |
8933 |
524.3 |
| Jul 28 2017 |
21624 |
567.43 |
| Jul 28 2017 |
29667 |
567.43 |
| Jul 21 2017 |
9008 |
524.3 |
| Jul 21 2017 |
21630 |
567.43 |
| Jul 21 2017 |
29843 |
567.43 |
| Jul 14 2017 |
9054 |
524.3 |
| Jul 14 2017 |
21746 |
567.43 |
| Jul 14 2017 |
29970 |
567.43 |
| Jul 07 2017 |
9111 |
524.3 |
| Jul 07 2017 |
21855 |
567.43 |
| Jul 07 2017 |
30075 |
567.43 |
| Jun 30 2017 |
9075 |
524.3 |
| Jun 30 2017 |
21891 |
567.43 |
| Jun 30 2017 |
30169 |
567.43 |
| Jun 23 2017 |
9177 |
524.3 |
| Jun 23 2017 |
22138 |
567.43 |
| Jun 23 2017 |
30350 |
567.43 |
| Jun 16 2017 |
9075 |
524.3 |
| Jun 16 2017 |
22144 |
567.43 |
| Jun 16 2017 |
30341 |
567.43 |
| Jun 09 2017 |
9064 |
524.3 |
| Jun 09 2017 |
22068 |
567.43 |
| Jun 09 2017 |
30268 |
567.43 |
| Jun 02 2017 |
22631 |
569.53 |
| Jun 02 2017 |
30810 |
569.53 |
| May 26 2017 |
22852 |
573.22 |
| May 26 2017 |
31197 |
573.22 |
| May 19 2017 |
23842 |
582.28 |
| May 19 2017 |
32124 |
582.28 |
| May 12 2017 |
23968 |
582.28 |
| May 12 2017 |
32243 |
582.28 |
| May 05 2017 |
23772 |
579 |
| May 05 2017 |
31977 |
579 |
| Apr 28 2017 |
22912 |
565.24 |
| Apr 28 2017 |
30753 |
565.24 |
| Apr 21 2017 |
22863 |
556.92 |
| Apr 21 2017 |
30507 |
556.92 |
| Apr 14 2017 |
22224 |
541.81 |
| Apr 14 2017 |
29208 |
541.81 |
| Apr 07 2017 |
22360 |
547.64 |
| Apr 07 2017 |
29385 |
547.64 |
| Mar 31 2017 |
22375 |
547.64 |
| Mar 31 2017 |
29597 |
547.64 |
| Mar 24 2017 |
21911 |
547.64 |
| Mar 24 2017 |
29107 |
547.64 |
| Mar 17 2017 |
22222 |
547.64 |
| Mar 17 2017 |
29303 |
547.64 |
| Mar 10 2017 |
22181 |
547.64 |
| Mar 10 2017 |
29297 |
547.64 |
| Mar 03 2017 |
21956 |
547.64 |
| Mar 03 2017 |
29126 |
547.64 |
| Feb 24 2017 |
22185 |
547.64 |
| Feb 24 2017 |
29155 |
547.64 |
| Feb 17 2017 |
22094 |
547.64 |
| Feb 17 2017 |
29072 |
547.64 |
| Feb 10 2017 |
22361 |
547.64 |
| Feb 10 2017 |
29193 |
547.64 |
| Feb 03 2017 |
22312 |
547.64 |
| Feb 03 2017 |
29147 |
547.64 |
| Jan 27 2017 |
22294 |
547.64 |
| Jan 27 2017 |
29144 |
547.64 |
| Jan 20 2017 |
22242 |
547.64 |
| Jan 20 2017 |
29104 |
547.64 |
| Jan 13 2017 |
22209 |
547.64 |
| Jan 13 2017 |
29085 |
547.64 |
| Jan 06 2017 |
22209 |
547.64 |
| Jan 06 2017 |
29088 |
547.64 |
| Dec 30 2016 |
22210 |
547.64 |
| Dec 30 2016 |
29099 |
547.64 |
| Dec 23 2016 |
22210 |
547.64 |
| Dec 23 2016 |
29099 |
547.64 |
| Dec 16 2016 |
22210 |
547.64 |
| Dec 16 2016 |
29092 |
547.64 |
| Dec 09 2016 |
22203 |
547.64 |
| Dec 09 2016 |
29088 |
547.64 |
| Dec 02 2016 |
22203 |
547.64 |
| Dec 02 2016 |
29089 |
547.64 |
| Nov 25 2016 |
22203 |
547.64 |
| Nov 25 2016 |
29086 |
547.64 |
| Nov 18 2016 |
22203 |
547.64 |
| Nov 18 2016 |
29086 |
547.64 |
| Nov 11 2016 |
22161 |
547.64 |
| Nov 11 2016 |
29054 |
547.64 |
| Nov 04 2016 |
22161 |
547.64 |
| Nov 04 2016 |
29054 |
547.64 |
| Oct 28 2016 |
22175 |
547.64 |
| Oct 28 2016 |
29068 |
547.64 |
| Oct 21 2016 |
22202 |
547.64 |
| Oct 21 2016 |
29083 |
547.64 |
| Oct 14 2016 |
22221 |
547.64 |
| Oct 14 2016 |
29042 |
547.64 |
| Oct 07 2016 |
22252 |
547.64 |
| Oct 07 2016 |
29088 |
547.64 |
| Sep 30 2016 |
22266 |
547.64 |
| Sep 30 2016 |
29132 |
547.64 |
| Sep 23 2016 |
21971 |
547.64 |
| Sep 23 2016 |
28939 |
547.64 |
| Sep 16 2016 |
21874 |
547.64 |
| Sep 16 2016 |
28961 |
547.64 |
| Sep 09 2016 |
21981 |
547.64 |
| Sep 09 2016 |
29046 |
547.64 |
| Sep 02 2016 |
22036 |
547.64 |
| Sep 02 2016 |
29199 |
547.64 |
| Aug 26 2016 |
21853 |
547.64 |
| Aug 26 2016 |
29008 |
547.64 |
| Aug 19 2016 |
21871 |
547.64 |
| Aug 19 2016 |
29008 |
547.64 |
| Aug 12 2016 |
21943 |
547.64 |
| Aug 12 2016 |
31394 |
547.64 |
| Aug 05 2016 |
22004 |
547.64 |
| Aug 05 2016 |
31512 |
547.64 |
| Jul 29 2016 |
21867 |
547.64 |
| Jul 29 2016 |
31766 |
547.64 |
| Jul 22 2016 |
8933 |
465.98 |
| Jul 22 2016 |
22014 |
547.64 |
| Jul 22 2016 |
29290 |
520.94 |
| Jun 22 2016 |
8858 |
465.98 |
| Jun 22 2016 |
21463 |
535.21 |
| Jun 22 2016 |
29554 |
514.21 |
| Jun 15 2016 |
9171 |
465.98 |
| Jun 15 2016 |
21783 |
535.21 |
| Jun 15 2016 |
29892 |
514.21 |
| Jun 08 2016 |
9288 |
465.98 |
| Jun 08 2016 |
21891 |
535.21 |
| Jun 08 2016 |
30039 |
514.21 |
| Jun 01 2016 |
9443 |
465.98 |
| Jun 01 2016 |
21985 |
535.21 |
| Jun 01 2016 |
30344 |
514.21 |
| May 25 2016 |
9347 |
465.98 |
| May 25 2016 |
21943 |
535.21 |
| May 25 2016 |
30144 |
514.21 |
| May 18 2016 |
9428 |
465.98 |
| May 18 2016 |
22058 |
535.21 |
| May 18 2016 |
24707 |
562.88 |
| May 18 2016 |
30392 |
514.21 |
| May 11 2016 |
9322 |
465.98 |
| May 11 2016 |
22110 |
535.21 |
| May 11 2016 |
24599 |
562.88 |
| May 11 2016 |
30412 |
514.21 |
| May 04 2016 |
9315 |
465.98 |
| May 04 2016 |
22466 |
541.73 |
| May 04 2016 |
24452 |
562.88 |
| May 04 2016 |
30831 |
518.73 |
| Apr 27 2016 |
9553 |
465.98 |
| Apr 27 2016 |
22817 |
542.66 |
| Apr 27 2016 |
24902 |
562.88 |
| Apr 27 2016 |
31408 |
519.66 |
| Apr 20 2016 |
9608 |
465.98 |
| Apr 20 2016 |
19794 |
506.75 |
| Apr 20 2016 |
26239 |
595.93 |
| Apr 20 2016 |
31362 |
519.66 |
| Apr 13 2016 |
9657 |
465.98 |
| Apr 13 2016 |
21562 |
522.04 |
| Apr 13 2016 |
26010 |
595.93 |
| Apr 13 2016 |
28901 |
500.66 |
| Apr 06 2016 |
9824 |
465.98 |
| Apr 06 2016 |
21894 |
519.59 |
| Apr 06 2016 |
26233 |
595.93 |
| Apr 06 2016 |
29233 |
500.66 |
| Mar 30 2016 |
9539 |
465.98 |
| Mar 30 2016 |
21676 |
519.59 |
| Mar 30 2016 |
26121 |
595.93 |
| Mar 30 2016 |
29053 |
500.66 |
| Mar 23 2016 |
9871 |
465.98 |
| Mar 23 2016 |
22007 |
519.59 |
| Mar 23 2016 |
26020 |
595.93 |
| Mar 23 2016 |
29154 |
500.66 |
| Mar 16 2016 |
9828 |
465.98 |
| Mar 16 2016 |
21514 |
511.96 |
| Mar 16 2016 |
26038 |
595.93 |
| Mar 16 2016 |
29193 |
500.66 |
| Mar 09 2016 |
9906 |
465.98 |
| Mar 09 2016 |
21641 |
511.96 |
| Mar 09 2016 |
25858 |
595.93 |
| Mar 09 2016 |
29265 |
500.66 |
| Mar 02 2016 |
9935 |
465.98 |
| Mar 02 2016 |
21280 |
511.96 |
| Mar 02 2016 |
25772 |
595.93 |
| Mar 02 2016 |
28983 |
500.66 |
| Feb 24 2016 |
9889 |
465.98 |
| Feb 24 2016 |
21216 |
511.96 |
| Feb 24 2016 |
25628 |
595.93 |
| Feb 24 2016 |
28840 |
500.66 |
| Feb 17 2016 |
9998 |
465.98 |
| Feb 17 2016 |
21470 |
511.96 |
| Feb 17 2016 |
25759 |
595.93 |
| Feb 17 2016 |
29132 |
500.66 |
| Feb 10 2016 |
10069 |
465.98 |
| Feb 10 2016 |
21311 |
511.96 |
| Feb 10 2016 |
25621 |
595.93 |
| Feb 10 2016 |
29030 |
500.66 |
| Feb 03 2016 |
10082 |
465.98 |
| Feb 03 2016 |
21284 |
511.96 |
| Feb 03 2016 |
25608 |
595.93 |
| Feb 03 2016 |
29002 |
500.66 |
| Jan 27 2016 |
10082 |
465.98 |
| Jan 27 2016 |
21329 |
511.96 |
| Jan 27 2016 |
25491 |
595.93 |
| Jan 27 2016 |
28969 |
500.66 |
| Jan 20 2016 |
10102 |
465.98 |
| Jan 20 2016 |
21325 |
511.96 |
| Jan 20 2016 |
25548 |
595.93 |
| Jan 20 2016 |
28965 |
500.66 |
| Jan 13 2016 |
10102 |
465.98 |
| Jan 13 2016 |
21352 |
511.96 |
| Jan 13 2016 |
25607 |
595.93 |
| Jan 13 2016 |
29005 |
500.66 |
| Jan 06 2016 |
10102 |
465.98 |
| Jan 06 2016 |
21352 |
511.96 |
| Jan 06 2016 |
25626 |
595.93 |
| Jan 06 2016 |
29018 |
500.66 |
| Dec 30 2015 |
10111 |
465.98 |
| Dec 30 2015 |
21352 |
511.96 |
| Dec 30 2015 |
25612 |
595.93 |
| Dec 30 2015 |
29002 |
500.66 |
| Dec 23 2015 |
10111 |
465.98 |
| Dec 23 2015 |
21348 |
511.96 |
| Dec 23 2015 |
25611 |
595.93 |
| Dec 23 2015 |
29001 |
500.66 |
| Dec 16 2015 |
10111 |
465.98 |
| Dec 16 2015 |
21348 |
511.96 |
| Dec 16 2015 |
25611 |
595.93 |
| Dec 16 2015 |
29001 |
500.66 |
| Dec 09 2015 |
10111 |
465.98 |
| Dec 09 2015 |
21349 |
511.96 |
| Dec 09 2015 |
25622 |
595.93 |
| Dec 09 2015 |
29006 |
500.66 |
| Dec 02 2015 |
10111 |
465.98 |
| Dec 02 2015 |
21350 |
511.96 |
| Dec 02 2015 |
25624 |
595.93 |
| Dec 02 2015 |
29008 |
500.66 |
| Nov 25 2015 |
10111 |
465.98 |
| Nov 25 2015 |
21350 |
511.96 |
| Nov 25 2015 |
25625 |
595.93 |
| Nov 25 2015 |
29009 |
500.66 |
| Nov 18 2015 |
10111 |
465.98 |
| Nov 18 2015 |
21349 |
511.96 |
| Nov 18 2015 |
25625 |
595.93 |
| Nov 18 2015 |
29008 |
500.66 |
| Nov 11 2015 |
10111 |
465.98 |
| Nov 11 2015 |
21317 |
511.96 |
| Nov 11 2015 |
25625 |
595.93 |
| Nov 11 2015 |
28988 |
500.66 |
| Nov 04 2015 |
10111 |
465.98 |
| Nov 04 2015 |
21317 |
511.96 |
| Nov 04 2015 |
25625 |
595.93 |
| Nov 04 2015 |
28988 |
500.66 |
| Oct 28 2015 |
10096 |
465.98 |
| Oct 28 2015 |
21319 |
511.96 |
| Oct 28 2015 |
25588 |
595.93 |
| Oct 28 2015 |
28946 |
500.66 |
| Oct 21 2015 |
10064 |
465.98 |
| Oct 21 2015 |
21241 |
511.96 |
| Oct 21 2015 |
25623 |
595.93 |
| Oct 21 2015 |
28913 |
500.66 |
| Oct 14 2015 |
10064 |
465.98 |
| Oct 14 2015 |
21231 |
511.96 |
| Oct 14 2015 |
25522 |
595.93 |
| Oct 14 2015 |
28881 |
500.66 |
| Oct 07 2015 |
10070 |
465.98 |
| Oct 07 2015 |
21278 |
511.96 |
| Oct 07 2015 |
25438 |
595.93 |
| Oct 07 2015 |
28885 |
500.66 |
| Sep 30 2015 |
10093 |
465.98 |
| Sep 30 2015 |
21292 |
511.96 |
| Sep 30 2015 |
25436 |
595.93 |
| Sep 30 2015 |
28903 |
500.66 |
| Sep 23 2015 |
10016 |
465.98 |
| Sep 23 2015 |
21400 |
511.96 |
| Sep 23 2015 |
25403 |
595.93 |
| Sep 23 2015 |
28936 |
500.66 |
| Sep 16 2015 |
9973 |
465.98 |
| Sep 16 2015 |
21176 |
511.96 |
| Sep 16 2015 |
25363 |
595.93 |
| Sep 16 2015 |
28794 |
500.66 |
| Sep 09 2015 |
9896 |
465.98 |
| Sep 09 2015 |
21132 |
511.96 |
| Sep 09 2015 |
25293 |
595.93 |
| Sep 09 2015 |
28735 |
500.66 |
| Sep 02 2015 |
9769 |
465.98 |
| Sep 02 2015 |
21226 |
511.96 |
| Sep 02 2015 |
25038 |
595.93 |
| Sep 02 2015 |
28675 |
500.66 |
| Aug 26 2015 |
9991 |
465.98 |
| Aug 26 2015 |
21416 |
511.96 |
| Aug 26 2015 |
25283 |
595.93 |
| Aug 26 2015 |
28870 |
500.66 |
| Aug 19 2015 |
9900 |
465.98 |
| Aug 19 2015 |
21660 |
511.96 |
| Aug 19 2015 |
25381 |
595.93 |
| Aug 19 2015 |
29147 |
500.66 |
| Aug 12 2015 |
9978 |
465.98 |
| Aug 12 2015 |
21628 |
511.96 |
| Aug 12 2015 |
25546 |
595.93 |
| Aug 12 2015 |
29277 |
500.66 |
| Aug 05 2015 |
9945 |
465.98 |
| Aug 05 2015 |
21732 |
511.96 |
| Aug 05 2015 |
25418 |
595.93 |
| Aug 05 2015 |
29217 |
500.66 |
| Jul 29 2015 |
9856 |
465.98 |
| Jul 29 2015 |
21712 |
511.96 |
| Jul 29 2015 |
25645 |
595.93 |
| Jul 29 2015 |
29452 |
500.66 |
| Jul 22 2015 |
12596 |
534.23 |
| Jul 22 2015 |
21693 |
511.96 |
| Jul 22 2015 |
25548 |
595.93 |
| Jul 22 2015 |
31759 |
519.59 |
| Jul 15 2015 |
12798 |
534.23 |
| Jul 15 2015 |
22414 |
516.62 |
| Jul 15 2015 |
25673 |
595.93 |
| Jul 15 2015 |
31610 |
516.62 |
| Jul 08 2015 |
12855 |
534.23 |
| Jul 08 2015 |
22515 |
516.62 |
| Jul 08 2015 |
25740 |
595.93 |
| Jul 08 2015 |
31133 |
511.34 |
| Jul 01 2015 |
13015 |
534.23 |
| Jul 01 2015 |
22659 |
516.62 |
| Jul 01 2015 |
25887 |
595.93 |
| Jul 01 2015 |
31280 |
511.34 |
| Jun 24 2015 |
12980 |
534.23 |
| Jun 24 2015 |
22696 |
516.62 |
| Jun 24 2015 |
24286 |
554.82 |
| Jun 24 2015 |
31388 |
511.34 |
| Jun 17 2015 |
12810 |
534.23 |
| Jun 17 2015 |
22551 |
516.62 |
| Jun 17 2015 |
24394 |
554.82 |
| Jun 17 2015 |
31400 |
511.34 |
| Jun 10 2015 |
12947 |
534.23 |
| Jun 10 2015 |
22797 |
516.62 |
| Jun 10 2015 |
24642 |
559.83 |
| Jun 10 2015 |
31496 |
511.34 |
| Jun 03 2015 |
12834 |
534.23 |
| Jun 03 2015 |
22946 |
516.62 |
| Jun 03 2015 |
24695 |
559.83 |
| Jun 03 2015 |
31684 |
511.34 |
| May 27 2015 |
12543 |
534.23 |
| May 27 2015 |
22740 |
516.62 |
| May 27 2015 |
24624 |
559.83 |
| May 27 2015 |
31390 |
511.34 |
| May 20 2015 |
12526 |
534.23 |
| May 20 2015 |
22833 |
516.62 |
| May 20 2015 |
24699 |
559.07 |
| May 20 2015 |
31437 |
511.34 |
| May 13 2015 |
12513 |
534.23 |
| May 13 2015 |
21718 |
500.91 |
| May 13 2015 |
24581 |
559.07 |
| May 13 2015 |
29954 |
499.08 |
| May 06 2015 |
11863 |
534.23 |
| May 06 2015 |
23375 |
521.75 |
| May 06 2015 |
22715 |
535.77 |
| May 06 2015 |
31364 |
513.25 |
| Apr 29 2015 |
12233 |
534.23 |
| Apr 29 2015 |
22901 |
512.63 |
| Apr 29 2015 |
22885 |
535.77 |
| Apr 29 2015 |
29847 |
499.69 |
| Apr 22 2015 |
12479 |
534.23 |
| Apr 22 2015 |
23475 |
518.32 |
| Apr 22 2015 |
23030 |
535.77 |
| Apr 22 2015 |
29984 |
499.69 |
| Apr 15 2015 |
12292 |
534.23 |
| Apr 15 2015 |
23018 |
518.32 |
| Apr 15 2015 |
22828 |
535.77 |
| Apr 15 2015 |
29610 |
499.69 |
| Apr 08 2015 |
12345 |
534.23 |
| Apr 08 2015 |
23272 |
520.06 |
| Apr 08 2015 |
23121 |
535.77 |
| Apr 08 2015 |
29744 |
499.69 |
| Apr 01 2015 |
12324 |
534.23 |
| Apr 01 2015 |
23422 |
520.06 |
| Apr 01 2015 |
23381 |
535.77 |
| Apr 01 2015 |
30308 |
499.69 |
| Mar 25 2015 |
12119 |
534.23 |
| Mar 25 2015 |
22769 |
520.06 |
| Mar 25 2015 |
23125 |
535.77 |
| Mar 25 2015 |
29477 |
499.69 |
| Mar 18 2015 |
11379 |
534.23 |
| Mar 18 2015 |
22101 |
525.56 |
| Mar 18 2015 |
22442 |
535.77 |
| Mar 18 2015 |
28992 |
503.41 |
| Mar 11 2015 |
11884 |
534.23 |
| Mar 11 2015 |
22624 |
525.56 |
| Mar 11 2015 |
22656 |
535.77 |
| Mar 11 2015 |
29767 |
503.41 |
| Mar 04 2015 |
12119 |
534.23 |
| Mar 04 2015 |
23037 |
525.56 |
| Mar 04 2015 |
22972 |
535.77 |
| Mar 04 2015 |
30137 |
503.41 |
| Feb 25 2015 |
12002 |
534.23 |
| Feb 25 2015 |
23066 |
525.56 |
| Feb 25 2015 |
22799 |
535.77 |
| Feb 25 2015 |
30145 |
503.41 |
| Feb 18 2015 |
12110 |
534.23 |
| Feb 18 2015 |
23298 |
525.56 |
| Feb 18 2015 |
22914 |
535.77 |
| Feb 18 2015 |
30252 |
503.41 |
| Feb 11 2015 |
12233 |
534.23 |
| Feb 11 2015 |
23301 |
525.56 |
| Feb 11 2015 |
23038 |
535.77 |
| Feb 11 2015 |
30251 |
503.41 |
| Feb 04 2015 |
12276 |
534.23 |
| Feb 04 2015 |
23364 |
525.56 |
| Feb 04 2015 |
23028 |
535.77 |
| Feb 04 2015 |
30272 |
503.41 |
| Jan 28 2015 |
12276 |
534.23 |
| Jan 28 2015 |
23315 |
525.56 |
| Jan 28 2015 |
23050 |
535.77 |
| Jan 28 2015 |
30271 |
503.41 |
| Jan 21 2015 |
12308 |
534.23 |
| Jan 21 2015 |
23355 |
525.56 |
| Jan 21 2015 |
23029 |
535.77 |
| Jan 21 2015 |
30307 |
503.41 |
| Jan 14 2015 |
12308 |
534.23 |
| Jan 14 2015 |
23375 |
525.56 |
| Jan 14 2015 |
23021 |
535.77 |
| Jan 14 2015 |
30303 |
503.41 |
| Jan 07 2015 |
12308 |
534.23 |
| Jan 07 2015 |
23374 |
525.56 |
| Jan 07 2015 |
23003 |
535.77 |
| Jan 07 2015 |
30280 |
503.41 |
| Dec 31 2014 |
12378 |
534.23 |
| Dec 31 2014 |
23374 |
525.56 |
| Dec 31 2014 |
23006 |
535.77 |
| Dec 31 2014 |
30298 |
503.41 |
| Dec 24 2014 |
12378 |
534.23 |
| Dec 24 2014 |
23374 |
525.56 |
| Dec 24 2014 |
23006 |
535.77 |
| Dec 24 2014 |
30298 |
503.41 |
| Dec 17 2014 |
12378 |
534.23 |
| Dec 17 2014 |
23374 |
525.56 |
| Dec 17 2014 |
22986 |
535.77 |
| Dec 17 2014 |
30288 |
503.41 |
| Dec 10 2014 |
12378 |
534.23 |
| Dec 10 2014 |
23374 |
525.56 |
| Dec 10 2014 |
22987 |
535.77 |
| Dec 10 2014 |
30289 |
503.41 |
| Dec 03 2014 |
12379 |
534.23 |
| Dec 03 2014 |
23374 |
525.56 |
| Dec 03 2014 |
22987 |
535.77 |
| Dec 03 2014 |
30289 |
503.41 |
| Nov 26 2014 |
12379 |
534.23 |
| Nov 26 2014 |
23374 |
525.56 |
| Nov 26 2014 |
22987 |
535.77 |
| Nov 26 2014 |
30289 |
503.41 |
| Nov 19 2014 |
12377 |
534.23 |
| Nov 19 2014 |
23374 |
525.56 |
| Nov 19 2014 |
22987 |
535.77 |
| Nov 19 2014 |
30290 |
503.41 |
| Nov 12 2014 |
12377 |
534.23 |
| Nov 12 2014 |
23374 |
525.56 |
| Nov 12 2014 |
22988 |
535.77 |
| Nov 12 2014 |
30292 |
503.41 |
| Nov 05 2014 |
12377 |
534.23 |
| Nov 05 2014 |
23374 |
525.56 |
| Nov 05 2014 |
22988 |
535.77 |
| Nov 05 2014 |
30293 |
503.41 |
| Oct 29 2014 |
12377 |
534.23 |
| Oct 29 2014 |
23366 |
525.56 |
| Oct 29 2014 |
22988 |
535.77 |
| Oct 29 2014 |
30289 |
503.41 |
| Oct 22 2014 |
12343 |
534.23 |
| Oct 22 2014 |
23304 |
525.56 |
| Oct 22 2014 |
22893 |
535.77 |
| Oct 22 2014 |
30289 |
503.41 |
| Oct 15 2014 |
12331 |
534.23 |
| Oct 15 2014 |
23174 |
525.56 |
| Oct 15 2014 |
22873 |
535.77 |
| Oct 15 2014 |
30177 |
503.41 |
| Oct 08 2014 |
12322 |
534.23 |
| Oct 08 2014 |
23200 |
525.56 |
| Oct 08 2014 |
22836 |
535.77 |
| Oct 08 2014 |
30167 |
503.41 |
| Oct 01 2014 |
12351 |
534.23 |
| Oct 01 2014 |
23207 |
525.56 |
| Oct 01 2014 |
22877 |
535.77 |
| Oct 01 2014 |
30221 |
503.41 |
| Sep 24 2014 |
12309 |
534.23 |
| Sep 24 2014 |
23314 |
525.56 |
| Sep 24 2014 |
22729 |
535.77 |
| Sep 24 2014 |
30231 |
503.41 |
| Sep 17 2014 |
12243 |
534.23 |
| Sep 17 2014 |
23093 |
525.56 |
| Sep 17 2014 |
22775 |
535.77 |
| Sep 17 2014 |
30127 |
503.41 |
| Sep 10 2014 |
12308 |
534.23 |
| Sep 10 2014 |
23094 |
525.56 |
| Sep 10 2014 |
22572 |
535.77 |
| Sep 10 2014 |
30174 |
503.41 |
| Sep 03 2014 |
12309 |
534.23 |
| Sep 03 2014 |
23166 |
525.56 |
| Sep 03 2014 |
22494 |
535.77 |
| Sep 03 2014 |
30251 |
503.41 |
| Aug 27 2014 |
12110 |
534.23 |
| Aug 27 2014 |
23051 |
525.56 |
| Aug 27 2014 |
22655 |
535.77 |
| Aug 27 2014 |
30324 |
503.41 |
| Aug 20 2014 |
12092 |
534.23 |
| Aug 20 2014 |
23032 |
525.56 |
| Aug 20 2014 |
22556 |
535.77 |
| Aug 20 2014 |
30355 |
503.41 |
| Aug 13 2014 |
22943 |
525.56 |
| Aug 13 2014 |
22694 |
535.77 |
| Aug 13 2014 |
30810 |
506.56 |
| Aug 06 2014 |
23168 |
525.56 |
| Aug 06 2014 |
22778 |
535.77 |
| Aug 06 2014 |
30980 |
506.56 |
| Jul 30 2014 |
23261 |
525.56 |
| Jul 30 2014 |
22784 |
535.77 |
| Jul 30 2014 |
31219 |
506.56 |
| Jul 23 2014 |
23057 |
525.56 |
| Jul 23 2014 |
22510 |
535.77 |
| Jul 23 2014 |
30950 |
506.56 |
| Jul 16 2014 |
23261 |
525.56 |
| Jul 16 2014 |
22488 |
535.77 |
| Jul 16 2014 |
30930 |
506.56 |
| Jul 09 2014 |
23375 |
525.56 |
| Jul 09 2014 |
22672 |
535.77 |
| Jul 09 2014 |
31003 |
506.56 |
| Jul 02 2014 |
23493 |
525.56 |
| Jul 02 2014 |
22889 |
535.77 |
| Jul 02 2014 |
31250 |
506.56 |
| Jun 25 2014 |
23606 |
525.56 |
| Jun 25 2014 |
25279 |
579.89 |
| Jun 25 2014 |
33632 |
525.56 |
| Jun 18 2014 |
23677 |
525.56 |
| Jun 18 2014 |
25440 |
579.89 |
| Jun 18 2014 |
33674 |
525.56 |
| Jun 11 2014 |
23475 |
525.56 |
| Jun 11 2014 |
33814 |
525.56 |
| Jun 04 2014 |
23700 |
525.56 |
| Jun 04 2014 |
34144 |
525.56 |
| May 28 2014 |
23462 |
525.56 |
| May 28 2014 |
33939 |
525.56 |
| May 21 2014 |
23528 |
525.56 |
| May 21 2014 |
34083 |
525.56 |
| May 14 2014 |
24434 |
536.43 |
| May 14 2014 |
35420 |
536.43 |
| May 07 2014 |
24786 |
553.48 |
| May 07 2014 |
36408 |
553.48 |
| Apr 30 2014 |
25503 |
553.48 |
| Apr 30 2014 |
37255 |
553.48 |
| Apr 23 2014 |
26391 |
559.67 |
| Apr 23 2014 |
38325 |
559.67 |
| Apr 16 2014 |
25761 |
550 |
| Apr 16 2014 |
37154 |
550 |
| Apr 09 2014 |
27907 |
571.87 |
| Apr 09 2014 |
39646 |
571.87 |
| Apr 02 2014 |
28871 |
598.29 |
| Apr 02 2014 |
40400 |
598.29 |
| Mar 26 2014 |
28259 |
598.29 |
| Mar 26 2014 |
40260 |
598.29 |
| Mar 19 2014 |
28845 |
622.43 |
| Mar 19 2014 |
41205 |
622.43 |
| Mar 12 2014 |
28785 |
622.43 |
| Mar 12 2014 |
41151 |
622.43 |
| Mar 05 2014 |
28176 |
622.43 |
| Mar 05 2014 |
40765 |
622.43 |
| Feb 26 2014 |
27974 |
622.43 |
| Feb 26 2014 |
40646 |
622.43 |
| Feb 19 2014 |
28174 |
622.43 |
| Feb 19 2014 |
40685 |
622.43 |
| Feb 12 2014 |
28139 |
622.43 |
| Feb 12 2014 |
40586 |
622.43 |
| Feb 05 2014 |
28192 |
622.43 |
| Feb 05 2014 |
40742 |
622.43 |
| Jan 29 2014 |
27994 |
622.43 |
| Jan 29 2014 |
40731 |
622.43 |
| Jan 22 2014 |
27855 |
622.43 |
| Jan 22 2014 |
40500 |
622.43 |
| Jan 15 2014 |
27879 |
622.43 |
| Jan 15 2014 |
40593 |
622.43 |
| Jan 08 2014 |
27742 |
622.43 |
| Jan 08 2014 |
40516 |
622.43 |
| Jan 01 2014 |
27742 |
622.43 |
| Jan 01 2014 |
40521 |
622.43 |
| Dec 25 2013 |
27742 |
622.43 |
| Dec 25 2013 |
40551 |
622.43 |
| Dec 18 2013 |
27742 |
622.43 |
| Dec 18 2013 |
40551 |
622.43 |
| Dec 11 2013 |
27743 |
622.43 |
| Dec 11 2013 |
40552 |
622.43 |
| Dec 04 2013 |
27744 |
622.43 |
| Dec 04 2013 |
40555 |
622.43 |
| Nov 27 2013 |
27744 |
622.43 |
| Nov 27 2013 |
40555 |
622.43 |
| Nov 20 2013 |
27744 |
622.43 |
| Nov 20 2013 |
40556 |
622.43 |
| Nov 13 2013 |
27745 |
622.43 |
| Nov 13 2013 |
40557 |
622.43 |
| Nov 06 2013 |
27745 |
622.43 |
| Nov 06 2013 |
40558 |
622.43 |
| Oct 30 2013 |
27745 |
622.43 |
| Oct 30 2013 |
40556 |
622.43 |
| Oct 23 2013 |
27734 |
622.43 |
| Oct 23 2013 |
40551 |
622.43 |
| Oct 16 2013 |
27712 |
622.43 |
| Oct 16 2013 |
40458 |
622.43 |
| Oct 09 2013 |
27333 |
622.43 |
| Oct 09 2013 |
40021 |
622.43 |
| Oct 02 2013 |
27490 |
622.43 |
| Oct 02 2013 |
40205 |
622.43 |
| Sep 25 2013 |
27478 |
622.43 |
| Sep 25 2013 |
40165 |
622.43 |
| Sep 18 2013 |
27248 |
622.43 |
| Sep 18 2013 |
39792 |
622.43 |
| Sep 11 2013 |
27156 |
622.43 |
| Sep 11 2013 |
39513 |
622.43 |
| Sep 04 2013 |
27400 |
622.43 |
| Sep 04 2013 |
39701 |
622.43 |
| Aug 28 2013 |
27176 |
622.43 |
| Aug 28 2013 |
39402 |
622.43 |
| Aug 21 2013 |
27251 |
622.43 |
| Aug 21 2013 |
39668 |
622.43 |
| Aug 14 2013 |
27261 |
622.43 |
| Aug 14 2013 |
39362 |
622.43 |
| Aug 07 2013 |
27211 |
622.43 |
| Aug 07 2013 |
39647 |
622.43 |
| Jul 31 2013 |
27749 |
622.43 |
| Jul 31 2013 |
40255 |
622.43 |
| Jul 24 2013 |
27644 |
622.43 |
| Jul 24 2013 |
40531 |
622.43 |
| Jul 17 2013 |
27691 |
622.43 |
| Jul 17 2013 |
40708 |
622.43 |
| Jul 10 2013 |
27956 |
622.43 |
| Jul 10 2013 |
41109 |
622.43 |
| Jul 03 2013 |
27868 |
622.43 |
| Jul 03 2013 |
41109 |
622.43 |
| Jun 26 2013 |
27754 |
622.43 |
| Jun 26 2013 |
41232 |
622.43 |
| Jun 19 2013 |
28011 |
622.43 |
| Jun 19 2013 |
41268 |
622.43 |
| Jun 12 2013 |
28046 |
622.43 |
| Jun 12 2013 |
41591 |
622.43 |
| Jun 05 2013 |
27718 |
622.43 |
| Jun 05 2013 |
41114 |
622.43 |
| May 29 2013 |
27605 |
622.43 |
| May 29 2013 |
41196 |
622.43 |
| May 22 2013 |
28133 |
622.43 |
| May 22 2013 |
42021 |
622.43 |
| May 15 2013 |
28047 |
622.43 |
| May 15 2013 |
42021 |
622.43 |
| May 08 2013 |
28043 |
622.43 |
| May 08 2013 |
41955 |
622.43 |
| May 01 2013 |
28451 |
622.43 |
| May 01 2013 |
42210 |
622.43 |
| Apr 24 2013 |
27515 |
622.43 |
| Apr 24 2013 |
41795 |
622.43 |
| Apr 17 2013 |
27672 |
622.43 |
| Apr 17 2013 |
41859 |
622.43 |
