| May 18 2016 |
23972 |
549.74 |
| May 18 2016 |
34250 |
549.74 |
| May 11 2016 |
23860 |
549.74 |
| May 11 2016 |
34269 |
549.74 |
| May 04 2016 |
23713 |
549.74 |
| May 04 2016 |
34130 |
549.74 |
| Apr 27 2016 |
24183 |
549.74 |
| Apr 27 2016 |
34648 |
549.74 |
| Apr 20 2016 |
24200 |
549.74 |
| Apr 20 2016 |
34570 |
549.74 |
| Apr 13 2016 |
23994 |
549.74 |
| Apr 13 2016 |
34538 |
549.74 |
| Apr 06 2016 |
24175 |
549.74 |
| Apr 06 2016 |
34966 |
549.74 |
| Mar 30 2016 |
24034 |
549.74 |
| Mar 30 2016 |
34766 |
549.74 |
| Mar 23 2016 |
23948 |
549.74 |
| Mar 23 2016 |
34838 |
549.74 |
| Mar 16 2016 |
23951 |
549.74 |
| Mar 16 2016 |
34929 |
549.74 |
| Mar 09 2016 |
23806 |
549.74 |
| Mar 09 2016 |
34986 |
549.74 |
| Mar 02 2016 |
23723 |
549.74 |
| Mar 02 2016 |
34583 |
549.74 |
| Feb 24 2016 |
23611 |
549.74 |
| Feb 24 2016 |
34387 |
549.74 |
| Feb 17 2016 |
23746 |
549.74 |
| Feb 17 2016 |
34733 |
549.74 |
| Feb 10 2016 |
23633 |
549.74 |
| Feb 10 2016 |
34536 |
549.74 |
| Feb 03 2016 |
23623 |
549.74 |
| Feb 03 2016 |
34496 |
549.74 |
| Jan 27 2016 |
23526 |
549.74 |
| Jan 27 2016 |
34416 |
549.74 |
| Jan 20 2016 |
23586 |
549.74 |
| Jan 20 2016 |
34429 |
549.74 |
| Jan 13 2016 |
23635 |
549.74 |
| Jan 13 2016 |
34488 |
549.74 |
| Jan 06 2016 |
23651 |
549.74 |
| Jan 06 2016 |
34502 |
549.74 |
| Dec 30 2015 |
23635 |
549.74 |
| Dec 30 2015 |
34480 |
549.74 |
| Dec 23 2015 |
23634 |
549.74 |
| Dec 23 2015 |
34476 |
549.74 |
| Dec 16 2015 |
23634 |
549.74 |
| Dec 16 2015 |
34477 |
549.74 |
| Dec 09 2015 |
23644 |
549.74 |
| Dec 09 2015 |
34483 |
549.74 |
| Dec 02 2015 |
23646 |
549.74 |
| Dec 02 2015 |
34485 |
549.74 |
| Nov 25 2015 |
23646 |
549.74 |
| Nov 25 2015 |
34487 |
549.74 |
| Nov 18 2015 |
23646 |
549.74 |
| Nov 18 2015 |
34486 |
549.74 |
| Nov 11 2015 |
23646 |
549.74 |
| Nov 11 2015 |
34464 |
549.74 |
| Nov 04 2015 |
23646 |
549.74 |
| Nov 04 2015 |
34464 |
549.74 |
| Oct 28 2015 |
23608 |
549.74 |
| Oct 28 2015 |
34411 |
549.74 |
| Oct 21 2015 |
23644 |
549.74 |
| Oct 21 2015 |
34382 |
549.74 |
| Oct 14 2015 |
23584 |
549.74 |
| Oct 14 2015 |
34307 |
549.74 |
| Oct 07 2015 |
23505 |
549.74 |
| Oct 07 2015 |
34301 |
549.74 |
| Sep 30 2015 |
23500 |
549.74 |
| Sep 30 2015 |
34324 |
549.74 |
| Sep 23 2015 |
23473 |
549.74 |
| Sep 23 2015 |
34340 |
549.74 |
| Sep 16 2015 |
23442 |
549.74 |
| Sep 16 2015 |
34160 |
549.74 |
| Sep 09 2015 |
23387 |
549.74 |
| Sep 09 2015 |
34091 |
549.74 |
| Sep 02 2015 |
23152 |
549.74 |
| Sep 02 2015 |
34039 |
549.74 |
| Aug 26 2015 |
23395 |
549.74 |
| Aug 26 2015 |
34224 |
549.74 |
| Aug 19 2015 |
23466 |
549.74 |
| Aug 19 2015 |
34506 |
549.74 |
| Aug 12 2015 |
23615 |
549.74 |
| Aug 12 2015 |
34668 |
549.74 |
| Aug 05 2015 |
23518 |
549.74 |
| Aug 05 2015 |
34604 |
549.74 |
| Jul 29 2015 |
23729 |
549.74 |
| Jul 29 2015 |
34837 |
549.74 |
| Jul 22 2015 |
23637 |
549.74 |
| Jul 22 2015 |
34918 |
549.74 |
| Jul 15 2015 |
23742 |
549.74 |
| Jul 15 2015 |
35124 |
549.74 |
| Jul 08 2015 |
23815 |
549.74 |
| Jul 08 2015 |
35270 |
549.74 |
| Jul 01 2015 |
23931 |
549.74 |
| Jul 01 2015 |
35423 |
549.74 |
| Jun 24 2015 |
24003 |
549.74 |
| Jun 24 2015 |
35527 |
549.74 |
| Jun 17 2015 |
24096 |
549.74 |
| Jun 17 2015 |
35515 |
549.74 |
| Jun 10 2015 |
21270 |
509.59 |
| Jun 10 2015 |
31266 |
509.59 |
| Jun 03 2015 |
21244 |
509.59 |
| Jun 03 2015 |
31464 |
509.59 |
| May 27 2015 |
21205 |
509.59 |
| May 27 2015 |
31175 |
509.59 |
| May 20 2015 |
19539 |
489.51 |
| May 20 2015 |
28623 |
489.51 |
| May 13 2015 |
27212 |
578.51 |
| May 13 2015 |
19416 |
489.51 |
| May 13 2015 |
32431 |
519.18 |
| May 06 2015 |
26980 |
578.51 |
| May 06 2015 |
19029 |
489.51 |
| May 06 2015 |
32046 |
519.18 |
| Apr 29 2015 |
27638 |
585.53 |
| Apr 29 2015 |
19138 |
489.51 |
| Apr 29 2015 |
34430 |
537.52 |
| Apr 22 2015 |
27760 |
585.53 |
| Apr 22 2015 |
19250 |
489.51 |
| Apr 22 2015 |
34629 |
537.52 |
| Apr 15 2015 |
27076 |
585.53 |
| Apr 15 2015 |
19115 |
489.51 |
| Apr 15 2015 |
34107 |
537.52 |
| Apr 08 2015 |
27251 |
585.53 |
| Apr 08 2015 |
19383 |
489.51 |
| Apr 08 2015 |
34295 |
537.52 |
| Apr 01 2015 |
27443 |
585.53 |
| Apr 01 2015 |
19558 |
489.51 |
| Apr 01 2015 |
34943 |
537.52 |
| Mar 25 2015 |
26696 |
585.53 |
| Mar 25 2015 |
19338 |
489.51 |
| Mar 25 2015 |
33988 |
537.52 |
| Mar 18 2015 |
25260 |
585.53 |
| Mar 18 2015 |
18860 |
489.51 |
| Mar 18 2015 |
32708 |
537.52 |
| Mar 11 2015 |
25876 |
585.53 |
| Mar 11 2015 |
19062 |
489.51 |
| Mar 11 2015 |
33565 |
537.52 |
| Mar 04 2015 |
26353 |
585.53 |
| Mar 04 2015 |
19338 |
489.51 |
| Mar 04 2015 |
33981 |
537.52 |
| Feb 25 2015 |
26349 |
585.53 |
| Feb 25 2015 |
19204 |
489.51 |
| Feb 25 2015 |
33971 |
537.52 |
| Feb 18 2015 |
26589 |
585.53 |
| Feb 18 2015 |
19304 |
489.51 |
| Feb 18 2015 |
34087 |
537.52 |
| Feb 11 2015 |
26577 |
585.53 |
| Feb 11 2015 |
19377 |
489.51 |
| Feb 11 2015 |
34114 |
537.52 |
| Feb 04 2015 |
26653 |
585.53 |
| Feb 04 2015 |
19367 |
489.51 |
| Feb 04 2015 |
34146 |
537.52 |
| Jan 28 2015 |
26621 |
585.53 |
| Jan 28 2015 |
19406 |
489.51 |
| Jan 28 2015 |
34117 |
537.52 |
| Jan 21 2015 |
26669 |
585.53 |
| Jan 21 2015 |
19388 |
489.51 |
| Jan 21 2015 |
34160 |
537.52 |
| Jan 14 2015 |
26685 |
585.53 |
| Jan 14 2015 |
19368 |
489.51 |
| Jan 14 2015 |
34159 |
537.52 |
| Jan 07 2015 |
26684 |
585.53 |
| Jan 07 2015 |
19343 |
489.51 |
| Jan 07 2015 |
34144 |
537.52 |
| Dec 31 2014 |
26684 |
585.53 |
| Dec 31 2014 |
19343 |
489.51 |
| Dec 31 2014 |
34171 |
537.52 |
| Dec 24 2014 |
26684 |
585.53 |
| Dec 24 2014 |
19343 |
489.51 |
| Dec 24 2014 |
34171 |
537.52 |
| Dec 17 2014 |
26684 |
585.53 |
| Dec 17 2014 |
19326 |
489.51 |
| Dec 17 2014 |
34159 |
537.52 |
| Dec 10 2014 |
26684 |
585.53 |
| Dec 10 2014 |
19327 |
489.51 |
| Dec 10 2014 |
34160 |
537.52 |
| Dec 03 2014 |
26684 |
585.53 |
| Dec 03 2014 |
19327 |
489.51 |
| Dec 03 2014 |
34160 |
537.52 |
| Nov 26 2014 |
26684 |
585.53 |
| Nov 26 2014 |
19327 |
489.51 |
| Nov 26 2014 |
34160 |
537.52 |
| Nov 19 2014 |
26684 |
585.53 |
| Nov 19 2014 |
19327 |
489.51 |
| Nov 19 2014 |
34159 |
537.52 |
| Nov 12 2014 |
26684 |
585.53 |
| Nov 12 2014 |
19328 |
489.51 |
| Nov 12 2014 |
34162 |
537.52 |
| Nov 05 2014 |
26684 |
585.53 |
| Nov 05 2014 |
19328 |
489.51 |
| Nov 05 2014 |
34164 |
537.52 |
| Oct 29 2014 |
26675 |
585.53 |
| Oct 29 2014 |
19328 |
489.51 |
| Oct 29 2014 |
34159 |
537.52 |
| Oct 22 2014 |
26602 |
585.53 |
| Oct 22 2014 |
19254 |
489.51 |
| Oct 22 2014 |
34158 |
537.52 |
| Oct 15 2014 |
26440 |
585.53 |
| Oct 15 2014 |
19233 |
489.51 |
| Oct 15 2014 |
34031 |
537.52 |
| Oct 08 2014 |
26463 |
585.53 |
| Oct 08 2014 |
19203 |
489.51 |
| Oct 08 2014 |
34022 |
537.52 |
| Oct 01 2014 |
26471 |
585.53 |
| Oct 01 2014 |
19243 |
489.51 |
| Oct 01 2014 |
34085 |
537.52 |
| Sep 24 2014 |
26563 |
585.53 |
| Sep 24 2014 |
19133 |
489.51 |
| Sep 24 2014 |
34066 |
537.52 |
| Sep 17 2014 |
26308 |
585.53 |
| Sep 17 2014 |
19202 |
489.51 |
| Sep 17 2014 |
33948 |
537.52 |
| Sep 10 2014 |
26294 |
585.53 |
| Sep 10 2014 |
19037 |
489.51 |
| Sep 10 2014 |
34000 |
537.52 |
| Sep 03 2014 |
26369 |
585.53 |
| Sep 03 2014 |
19002 |
489.51 |
| Sep 03 2014 |
34042 |
537.52 |
| Aug 27 2014 |
26236 |
585.53 |
| Aug 27 2014 |
19129 |
489.51 |
| Aug 27 2014 |
34151 |
537.52 |
| Aug 20 2014 |
26183 |
585.53 |
| Aug 20 2014 |
19015 |
489.51 |
| Aug 20 2014 |
34212 |
537.52 |
| Aug 13 2014 |
26102 |
585.53 |
| Aug 13 2014 |
19123 |
489.51 |
| Aug 13 2014 |
34316 |
537.52 |
| Aug 06 2014 |
26364 |
585.53 |
| Aug 06 2014 |
19224 |
489.51 |
| Aug 06 2014 |
34479 |
537.52 |
| Jul 30 2014 |
26446 |
585.53 |
| Jul 30 2014 |
19268 |
489.51 |
| Jul 30 2014 |
34686 |
537.52 |
| Jul 23 2014 |
26233 |
585.53 |
| Jul 23 2014 |
19041 |
489.51 |
| Jul 23 2014 |
34388 |
537.52 |
| Jul 16 2014 |
26475 |
585.53 |
| Jul 16 2014 |
19020 |
489.51 |
| Jul 16 2014 |
34351 |
537.52 |
| Jul 09 2014 |
26604 |
585.53 |
| Jul 09 2014 |
19209 |
489.51 |
| Jul 09 2014 |
34438 |
537.52 |
| Jul 02 2014 |
26698 |
585.53 |
| Jul 02 2014 |
19383 |
489.51 |
| Jul 02 2014 |
34725 |
537.52 |
| Jun 25 2014 |
26830 |
585.53 |
| Jun 25 2014 |
19544 |
489.51 |
| Jun 25 2014 |
34884 |
537.52 |
| Jun 18 2014 |
26906 |
585.53 |
| Jun 18 2014 |
19685 |
489.51 |
| Jun 18 2014 |
34904 |
537.52 |
| Jun 11 2014 |
26656 |
585.53 |
| Jun 11 2014 |
38724 |
585.53 |
| Jun 04 2014 |
26945 |
585.53 |
| Jun 04 2014 |
39100 |
585.53 |
| May 28 2014 |
26646 |
585.53 |
| May 28 2014 |
38858 |
585.53 |
| May 21 2014 |
26739 |
585.53 |
| May 21 2014 |
39071 |
585.53 |
| May 14 2014 |
27159 |
592.55 |
| May 14 2014 |
39649 |
592.55 |
| Apr 02 2014 |
28025 |
574.97 |
| Apr 02 2014 |
39141 |
574.97 |
| Mar 26 2014 |
27448 |
574.97 |
| Mar 26 2014 |
39011 |
574.97 |
| Mar 19 2014 |
27367 |
574.97 |
| Mar 19 2014 |
39024 |
574.97 |
| Mar 12 2014 |
27302 |
574.97 |
| Mar 12 2014 |
39020 |
574.97 |
| Mar 05 2014 |
26706 |
574.97 |
| Mar 05 2014 |
38655 |
574.97 |
| Feb 26 2014 |
26518 |
574.97 |
| Feb 26 2014 |
38530 |
574.97 |
| Feb 19 2014 |
26668 |
574.97 |
| Feb 19 2014 |
38545 |
574.97 |
| Feb 12 2014 |
26626 |
574.97 |
| Feb 12 2014 |
38441 |
574.97 |
| Feb 05 2014 |
26672 |
574.97 |
| Feb 05 2014 |
38585 |
574.97 |
| Jan 29 2014 |
26477 |
574.97 |
| Jan 29 2014 |
38569 |
574.97 |
| Jan 22 2014 |
26340 |
574.97 |
| Jan 22 2014 |
38350 |
574.97 |
| Jan 15 2014 |
26363 |
574.97 |
| Jan 15 2014 |
38439 |
574.97 |
| Jan 08 2014 |
26226 |
574.97 |
| Jan 08 2014 |
38360 |
574.97 |
| Jan 01 2014 |
26226 |
574.97 |
| Jan 01 2014 |
38365 |
574.97 |
| Dec 25 2013 |
26226 |
574.97 |
| Dec 25 2013 |
38394 |
574.97 |
| Dec 18 2013 |
26226 |
574.97 |
| Dec 18 2013 |
38394 |
574.97 |
| Dec 11 2013 |
26227 |
574.97 |
| Dec 11 2013 |
38395 |
574.97 |
| Dec 04 2013 |
26228 |
574.97 |
| Dec 04 2013 |
38398 |
574.97 |
| Nov 27 2013 |
26228 |
574.97 |
| Nov 27 2013 |
38398 |
574.97 |
| Nov 20 2013 |
26228 |
574.97 |
| Nov 20 2013 |
38399 |
574.97 |
| Nov 13 2013 |
26229 |
574.97 |
| Nov 13 2013 |
38400 |
574.97 |
| Nov 06 2013 |
26229 |
574.97 |
| Nov 06 2013 |
38401 |
574.97 |
| Oct 30 2013 |
26229 |
574.97 |
| Oct 30 2013 |
38399 |
574.97 |
| Oct 23 2013 |
26219 |
574.97 |
| Oct 23 2013 |
38395 |
574.97 |
| Oct 16 2013 |
26205 |
574.97 |
| Oct 16 2013 |
38300 |
574.97 |
| Oct 09 2013 |
25852 |
574.97 |
| Oct 09 2013 |
37884 |
574.97 |
| Oct 02 2013 |
25986 |
574.97 |
| Oct 02 2013 |
38041 |
574.97 |
| Sep 25 2013 |
25981 |
574.97 |
| Sep 25 2013 |
38003 |
574.97 |
| Sep 18 2013 |
25763 |
574.97 |
| Sep 18 2013 |
37647 |
574.97 |
| Sep 11 2013 |
25677 |
574.97 |
| Sep 11 2013 |
37381 |
574.97 |
| Sep 04 2013 |
25882 |
574.97 |
| Sep 04 2013 |
37548 |
574.97 |
| Aug 28 2013 |
25671 |
574.97 |
| Aug 28 2013 |
37272 |
574.97 |
| Aug 21 2013 |
25762 |
574.97 |
| Aug 21 2013 |
37532 |
574.97 |
| Aug 14 2013 |
25769 |
574.97 |
| Aug 14 2013 |
37234 |
574.97 |
| Aug 07 2013 |
25719 |
574.97 |
| Aug 07 2013 |
37526 |
574.97 |
| Jul 31 2013 |
26227 |
574.97 |
| Jul 31 2013 |
38110 |
574.97 |
| Jul 24 2013 |
26130 |
574.97 |
| Jul 24 2013 |
38353 |
574.97 |
| Jul 17 2013 |
26176 |
574.97 |
| Jul 17 2013 |
38520 |
574.97 |
| Jul 10 2013 |
26413 |
574.97 |
| Jul 10 2013 |
38913 |
574.97 |
| Jul 03 2013 |
26354 |
574.97 |
| Jul 03 2013 |
38920 |
574.97 |
| Jun 26 2013 |
26253 |
574.97 |
| Jun 26 2013 |
39080 |
574.97 |
| Jun 19 2013 |
26490 |
574.97 |
| Jun 19 2013 |
39090 |
574.97 |
| Jun 12 2013 |
26528 |
574.97 |
| Jun 12 2013 |
39393 |
574.97 |
| Jun 05 2013 |
26215 |
574.97 |
| Jun 05 2013 |
38924 |
574.97 |
| May 29 2013 |
26080 |
574.97 |
| May 29 2013 |
38974 |
574.97 |
| May 22 2013 |
26578 |
574.97 |
| May 22 2013 |
39751 |
574.97 |
| May 15 2013 |
26522 |
574.97 |
| May 15 2013 |
39782 |
574.97 |
| May 08 2013 |
26518 |
574.97 |
| May 08 2013 |
39714 |
574.97 |
| May 01 2013 |
26932 |
574.97 |
| May 01 2013 |
39978 |
574.97 |
| Apr 24 2013 |
26071 |
574.97 |
| Apr 24 2013 |
39636 |
574.97 |
| Apr 17 2013 |
26209 |
574.97 |
| Apr 17 2013 |
39671 |
574.97 |
