| Jul 09 2014 |
17358 |
469.51 |
| Jul 09 2014 |
25988 |
469.51 |
| Jul 02 2014 |
17538 |
469.51 |
| Jul 02 2014 |
26203 |
469.51 |
| Jun 25 2014 |
17688 |
469.51 |
| Jun 25 2014 |
26319 |
469.51 |
| Jun 18 2014 |
17822 |
469.51 |
| Jun 18 2014 |
26333 |
469.51 |
| Jun 11 2014 |
17838 |
469.51 |
| Jun 11 2014 |
26484 |
469.51 |
| Jun 04 2014 |
18180 |
469.51 |
| Jun 04 2014 |
26696 |
469.51 |
| May 28 2014 |
16219 |
449.63 |
| May 28 2014 |
23723 |
449.63 |
| May 21 2014 |
16297 |
449.63 |
| May 21 2014 |
23811 |
449.63 |
| May 14 2014 |
16411 |
449.63 |
| May 14 2014 |
23899 |
449.63 |
| May 07 2014 |
16212 |
449.63 |
| May 07 2014 |
23610 |
449.63 |
| Apr 30 2014 |
16732 |
449.63 |
| Apr 30 2014 |
24182 |
449.63 |
| Apr 23 2014 |
16933 |
449.63 |
| Apr 23 2014 |
24507 |
449.63 |
| Apr 16 2014 |
16794 |
449.63 |
| Apr 16 2014 |
24346 |
449.63 |
| Apr 09 2014 |
16947 |
449.63 |
| Apr 09 2014 |
24738 |
449.63 |
| Apr 02 2014 |
16242 |
439.3 |
| Apr 02 2014 |
17154 |
449.63 |
| Apr 02 2014 |
23863 |
446.19 |
| Mar 26 2014 |
15922 |
439.3 |
| Mar 26 2014 |
17519 |
449.63 |
| Mar 26 2014 |
23798 |
446.19 |
| Mar 19 2014 |
15860 |
439.3 |
| Mar 19 2014 |
17633 |
449.63 |
| Mar 19 2014 |
23748 |
446.19 |
| Mar 12 2014 |
15856 |
439.3 |
| Mar 12 2014 |
17618 |
449.63 |
| Mar 12 2014 |
23737 |
446.19 |
| Mar 05 2014 |
15628 |
439.3 |
| Mar 05 2014 |
17618 |
449.63 |
| Mar 05 2014 |
23617 |
446.19 |
| Feb 26 2014 |
15559 |
439.3 |
| Feb 26 2014 |
17639 |
449.63 |
| Feb 26 2014 |
23574 |
446.19 |
| Feb 19 2014 |
15645 |
439.3 |
| Feb 19 2014 |
17657 |
449.63 |
| Feb 19 2014 |
23618 |
446.19 |
| Feb 12 2014 |
15622 |
439.3 |
| Feb 12 2014 |
17639 |
449.63 |
| Feb 12 2014 |
23568 |
446.19 |
| Feb 05 2014 |
15670 |
439.3 |
| Feb 05 2014 |
17788 |
449.63 |
| Feb 05 2014 |
23681 |
446.19 |
| Jan 29 2014 |
15590 |
439.3 |
| Jan 29 2014 |
17917 |
449.63 |
| Jan 29 2014 |
23695 |
446.19 |
| Jan 22 2014 |
15507 |
439.3 |
| Jan 22 2014 |
17868 |
449.63 |
| Jan 22 2014 |
23600 |
446.19 |
| Jan 15 2014 |
15519 |
439.3 |
| Jan 15 2014 |
17920 |
449.63 |
| Jan 15 2014 |
23644 |
446.19 |
| Jan 08 2014 |
15410 |
439.3 |
| Jan 08 2014 |
17942 |
449.63 |
| Jan 08 2014 |
23565 |
446.19 |
| Jan 01 2014 |
15410 |
439.3 |
| Jan 01 2014 |
17949 |
449.63 |
| Jan 01 2014 |
23570 |
446.19 |
| Dec 25 2013 |
15410 |
439.3 |
| Dec 25 2013 |
17949 |
449.63 |
| Dec 25 2013 |
23574 |
446.19 |
| Dec 18 2013 |
15410 |
439.3 |
| Dec 18 2013 |
17949 |
449.63 |
| Dec 18 2013 |
23574 |
446.19 |
| Dec 11 2013 |
15411 |
439.3 |
| Dec 11 2013 |
17949 |
449.63 |
| Dec 11 2013 |
23575 |
446.19 |
| Dec 04 2013 |
15412 |
439.3 |
| Dec 04 2013 |
17949 |
449.63 |
| Dec 04 2013 |
23576 |
446.19 |
| Nov 27 2013 |
15412 |
439.3 |
| Nov 27 2013 |
17949 |
449.63 |
| Nov 27 2013 |
23576 |
446.19 |
| Nov 20 2013 |
15412 |
439.3 |
| Nov 20 2013 |
17949 |
449.63 |
| Nov 20 2013 |
23577 |
446.19 |
| Nov 13 2013 |
15413 |
439.3 |
| Nov 13 2013 |
17951 |
449.63 |
| Nov 13 2013 |
23578 |
446.19 |
| Nov 06 2013 |
15413 |
439.3 |
| Nov 06 2013 |
17951 |
449.63 |
| Nov 06 2013 |
23578 |
446.19 |
| Oct 30 2013 |
15413 |
439.3 |
| Oct 30 2013 |
17949 |
449.63 |
| Oct 30 2013 |
23576 |
446.19 |
| Oct 23 2013 |
15404 |
439.3 |
| Oct 23 2013 |
17950 |
449.63 |
| Oct 23 2013 |
23572 |
446.19 |
| Oct 16 2013 |
15419 |
439.3 |
| Oct 16 2013 |
17915 |
449.63 |
| Oct 16 2013 |
23553 |
446.19 |
| Oct 09 2013 |
15242 |
439.3 |
| Oct 09 2013 |
17917 |
449.63 |
| Oct 09 2013 |
23390 |
446.19 |
| Oct 02 2013 |
15268 |
439.3 |
| Oct 02 2013 |
17911 |
449.63 |
| Oct 02 2013 |
23439 |
446.19 |
| Sep 25 2013 |
15251 |
439.3 |
| Sep 25 2013 |
17825 |
449.63 |
| Sep 25 2013 |
23377 |
446.19 |
| Sep 18 2013 |
15114 |
439.3 |
| Sep 18 2013 |
17733 |
449.63 |
| Sep 18 2013 |
23155 |
446.19 |
| Sep 11 2013 |
15073 |
439.3 |
| Sep 11 2013 |
17636 |
449.63 |
| Sep 11 2013 |
22996 |
446.19 |
| Sep 04 2013 |
15236 |
439.3 |
| Sep 04 2013 |
17609 |
449.63 |
| Sep 04 2013 |
23129 |
446.19 |
| Aug 28 2013 |
15159 |
439.3 |
| Aug 28 2013 |
17584 |
449.63 |
| Aug 28 2013 |
23064 |
446.19 |
| Aug 21 2013 |
15251 |
439.3 |
| Aug 21 2013 |
17657 |
449.63 |
| Aug 21 2013 |
23205 |
446.19 |
| Aug 14 2013 |
15262 |
439.3 |
| Aug 14 2013 |
17766 |
449.63 |
| Aug 14 2013 |
22919 |
446.19 |
| Aug 07 2013 |
15273 |
439.3 |
| Aug 07 2013 |
17981 |
449.63 |
| Aug 07 2013 |
23155 |
446.19 |
| Jul 31 2013 |
15537 |
439.3 |
| Jul 31 2013 |
18139 |
449.63 |
| Jul 31 2013 |
23423 |
446.19 |
| Jul 24 2013 |
15430 |
439.3 |
| Jul 24 2013 |
18307 |
449.63 |
| Jul 24 2013 |
23545 |
446.19 |
| Jul 17 2013 |
15468 |
439.3 |
| Jul 17 2013 |
18390 |
449.63 |
| Jul 17 2013 |
23647 |
446.19 |
| Jul 10 2013 |
15581 |
439.3 |
| Jul 10 2013 |
16433 |
429.75 |
| Jul 10 2013 |
22199 |
434.52 |
| Jul 03 2013 |
15571 |
439.3 |
| Jul 03 2013 |
16559 |
429.75 |
| Jul 03 2013 |
22177 |
434.52 |
| Jun 26 2013 |
15534 |
439.3 |
| Jun 26 2013 |
16833 |
429.75 |
| Jun 26 2013 |
22357 |
434.52 |
| Jun 19 2013 |
15707 |
439.3 |
| Jun 19 2013 |
23041 |
439.3 |
| Jun 12 2013 |
15781 |
439.3 |
| Jun 12 2013 |
23313 |
439.3 |
| Jun 05 2013 |
15689 |
439.3 |
| Jun 05 2013 |
23118 |
439.3 |
| May 29 2013 |
15599 |
439.3 |
| May 29 2013 |
23118 |
439.3 |
| May 22 2013 |
15898 |
439.3 |
| May 22 2013 |
23564 |
439.3 |
| May 15 2013 |
15886 |
439.3 |
| May 15 2013 |
23548 |
439.3 |
| May 08 2013 |
15866 |
439.3 |
| May 08 2013 |
23495 |
439.3 |
| May 01 2013 |
16199 |
439.3 |
| May 01 2013 |
23699 |
439.3 |
| Apr 24 2013 |
15785 |
439.3 |
| Apr 24 2013 |
23585 |
439.3 |
| Apr 17 2013 |
15863 |
439.3 |
| Apr 17 2013 |
23602 |
439.3 |
