| Jul 09 2014 |
18229 |
478.84 |
| Jul 09 2014 |
27323 |
478.84 |
| Jul 02 2014 |
18406 |
478.84 |
| Jul 02 2014 |
27561 |
478.84 |
| Jun 25 2014 |
18552 |
478.84 |
| Jun 25 2014 |
27659 |
478.84 |
| Jun 18 2014 |
18693 |
478.84 |
| Jun 18 2014 |
27695 |
478.84 |
| Jun 11 2014 |
18702 |
478.84 |
| Jun 11 2014 |
27816 |
478.84 |
| Jun 04 2014 |
19073 |
478.84 |
| Jun 04 2014 |
28069 |
478.84 |
| May 28 2014 |
18509 |
473.47 |
| May 28 2014 |
27171 |
473.47 |
| May 21 2014 |
18619 |
473.47 |
| May 21 2014 |
27287 |
473.47 |
| May 14 2014 |
18718 |
473.47 |
| May 14 2014 |
27381 |
473.47 |
| May 07 2014 |
18444 |
473.47 |
| May 07 2014 |
27075 |
473.47 |
| Apr 30 2014 |
19060 |
473.47 |
| Apr 30 2014 |
27762 |
473.47 |
| Apr 23 2014 |
19269 |
473.47 |
| Apr 23 2014 |
28114 |
473.47 |
| Apr 16 2014 |
19103 |
473.47 |
| Apr 16 2014 |
27932 |
473.47 |
| Apr 09 2014 |
19334 |
473.47 |
| Apr 09 2014 |
28365 |
473.47 |
| Apr 02 2014 |
18947 |
467.12 |
| Apr 02 2014 |
26980 |
467.12 |
| Mar 26 2014 |
19351 |
467.12 |
| Mar 26 2014 |
26933 |
467.12 |
| Mar 19 2014 |
19457 |
467.12 |
| Mar 19 2014 |
26874 |
467.12 |
| Mar 12 2014 |
19446 |
467.12 |
| Mar 12 2014 |
26886 |
467.12 |
| Mar 05 2014 |
19474 |
467.12 |
| Mar 05 2014 |
26745 |
467.12 |
| Feb 26 2014 |
19461 |
467.12 |
| Feb 26 2014 |
26696 |
467.12 |
| Feb 19 2014 |
19498 |
467.12 |
| Feb 19 2014 |
26727 |
467.12 |
| Feb 12 2014 |
19480 |
467.12 |
| Feb 12 2014 |
26658 |
467.12 |
| Feb 05 2014 |
19628 |
467.12 |
| Feb 05 2014 |
26785 |
467.12 |
| Jan 29 2014 |
19762 |
467.12 |
| Jan 29 2014 |
26787 |
467.12 |
| Jan 22 2014 |
19720 |
467.12 |
| Jan 22 2014 |
26677 |
467.12 |
| Jan 15 2014 |
19782 |
467.12 |
| Jan 15 2014 |
26744 |
467.12 |
| Jan 08 2014 |
19817 |
467.12 |
| Jan 08 2014 |
26649 |
467.12 |
| Jan 01 2014 |
19819 |
467.12 |
| Jan 01 2014 |
26650 |
467.12 |
| Dec 25 2013 |
19819 |
467.12 |
| Dec 25 2013 |
26659 |
467.12 |
| Dec 18 2013 |
19819 |
467.12 |
| Dec 18 2013 |
26659 |
467.12 |
| Dec 11 2013 |
19819 |
467.12 |
| Dec 11 2013 |
26660 |
467.12 |
| Dec 04 2013 |
19820 |
467.12 |
| Dec 04 2013 |
26661 |
467.12 |
| Nov 27 2013 |
19820 |
467.12 |
| Nov 27 2013 |
26661 |
467.12 |
| Nov 20 2013 |
19820 |
467.12 |
| Nov 20 2013 |
26662 |
467.12 |
| Nov 13 2013 |
19822 |
467.12 |
| Nov 13 2013 |
26663 |
467.12 |
| Nov 06 2013 |
19823 |
467.12 |
| Nov 06 2013 |
26664 |
467.12 |
| Oct 30 2013 |
19821 |
467.12 |
| Oct 30 2013 |
26662 |
467.12 |
| Oct 23 2013 |
19822 |
467.12 |
| Oct 23 2013 |
26658 |
467.12 |
| Oct 16 2013 |
19776 |
467.12 |
| Oct 16 2013 |
26629 |
467.12 |
| Oct 09 2013 |
19756 |
467.12 |
| Oct 09 2013 |
26422 |
467.12 |
| Oct 02 2013 |
19736 |
467.12 |
| Oct 02 2013 |
26472 |
467.12 |
| Sep 25 2013 |
19642 |
467.12 |
| Sep 25 2013 |
26422 |
467.12 |
| Sep 18 2013 |
19561 |
467.12 |
| Sep 18 2013 |
26173 |
467.12 |
| Sep 11 2013 |
18869 |
461.26 |
| Sep 11 2013 |
25176 |
461.26 |
| Sep 04 2013 |
18823 |
461.26 |
| Sep 04 2013 |
25338 |
461.26 |
| Aug 28 2013 |
18780 |
461.26 |
| Aug 28 2013 |
25254 |
461.26 |
| Aug 21 2013 |
18861 |
461.26 |
| Aug 21 2013 |
25426 |
461.26 |
| Aug 14 2013 |
18985 |
461.26 |
| Aug 14 2013 |
25151 |
461.26 |
| Aug 07 2013 |
19221 |
461.26 |
| Aug 07 2013 |
25372 |
461.26 |
| Jul 31 2013 |
19398 |
461.26 |
| Jul 31 2013 |
25679 |
461.26 |
| Jul 24 2013 |
19574 |
461.26 |
| Jul 24 2013 |
25801 |
461.26 |
| Jul 17 2013 |
19660 |
461.26 |
| Jul 17 2013 |
25906 |
461.26 |
| Jul 10 2013 |
19867 |
461.26 |
| Jul 10 2013 |
26204 |
461.26 |
| Jul 03 2013 |
20032 |
461.26 |
| Jul 03 2013 |
26201 |
461.26 |
| Jun 26 2013 |
20325 |
461.26 |
| Jun 26 2013 |
26405 |
461.26 |
| Jun 19 2013 |
20539 |
461.26 |
| Jun 19 2013 |
26380 |
461.26 |
| Jun 12 2013 |
20621 |
461.26 |
| Jun 12 2013 |
26680 |
461.26 |
| Jun 05 2013 |
19595 |
454.44 |
| Jun 05 2013 |
25440 |
454.44 |
| May 29 2013 |
19653 |
454.44 |
| May 29 2013 |
25435 |
454.44 |
| May 22 2013 |
19972 |
454.44 |
| May 22 2013 |
25895 |
454.44 |
| May 15 2013 |
20077 |
454.44 |
| May 15 2013 |
25908 |
454.44 |
| May 08 2013 |
19975 |
454.44 |
| May 08 2013 |
25843 |
454.44 |
| May 01 2013 |
20100 |
454.44 |
| May 01 2013 |
26044 |
454.44 |
| Apr 24 2013 |
20075 |
454.44 |
| Apr 24 2013 |
25885 |
454.44 |
| Apr 17 2013 |
20058 |
454.44 |
| Apr 17 2013 |
26000 |
454.44 |
