Jun 17 2015 |
8928 |
388.56 |
Jun 17 2015 |
13651 |
388.56 |
Jun 10 2015 |
8955 |
388.56 |
Jun 10 2015 |
13614 |
388.56 |
Jun 03 2015 |
9108 |
388.56 |
Jun 03 2015 |
13798 |
388.56 |
May 27 2015 |
9027 |
388.56 |
May 27 2015 |
13669 |
388.56 |
May 20 2015 |
9120 |
388.56 |
May 20 2015 |
13727 |
388.56 |
May 13 2015 |
9195 |
388.56 |
May 13 2015 |
13781 |
388.56 |
May 06 2015 |
9108 |
388.56 |
May 06 2015 |
13500 |
388.56 |
Apr 29 2015 |
9223 |
388.56 |
Apr 29 2015 |
13713 |
388.56 |
Apr 22 2015 |
9286 |
388.56 |
Apr 22 2015 |
13793 |
388.56 |
Apr 15 2015 |
9234 |
388.56 |
Apr 15 2015 |
13778 |
388.56 |
Apr 08 2015 |
9227 |
388.56 |
Apr 08 2015 |
13816 |
388.56 |
Apr 01 2015 |
9317 |
388.56 |
Apr 01 2015 |
14066 |
388.56 |
Mar 25 2015 |
8966 |
388.56 |
Mar 25 2015 |
13671 |
388.56 |
Mar 18 2015 |
8738 |
388.56 |
Mar 18 2015 |
13430 |
388.56 |
Mar 11 2015 |
8935 |
388.56 |
Mar 11 2015 |
13866 |
388.56 |
Mar 04 2015 |
9070 |
388.56 |
Mar 04 2015 |
14002 |
388.56 |
Feb 25 2015 |
9091 |
388.56 |
Feb 25 2015 |
14018 |
388.56 |
Feb 18 2015 |
9174 |
388.56 |
Feb 18 2015 |
14074 |
388.56 |
Feb 11 2015 |
9208 |
388.56 |
Feb 11 2015 |
14099 |
388.56 |
Feb 04 2015 |
9243 |
388.56 |
Feb 04 2015 |
14114 |
388.56 |
Jan 28 2015 |
9236 |
388.56 |
Jan 28 2015 |
14115 |
388.56 |
Jan 21 2015 |
9259 |
388.56 |
Jan 21 2015 |
14138 |
388.56 |
Jan 14 2015 |
9269 |
388.56 |
Jan 14 2015 |
14151 |
388.56 |
Jan 07 2015 |
9269 |
388.56 |
Jan 07 2015 |
14128 |
388.56 |
Dec 31 2014 |
9269 |
388.56 |
Dec 31 2014 |
14134 |
388.56 |
Dec 24 2014 |
9269 |
388.56 |
Dec 24 2014 |
14134 |
388.56 |
Dec 17 2014 |
9269 |
388.56 |
Dec 17 2014 |
14127 |
388.56 |
Dec 10 2014 |
9269 |
388.56 |
Dec 10 2014 |
14127 |
388.56 |
Dec 03 2014 |
9269 |
388.56 |
Dec 03 2014 |
14128 |
388.56 |
Nov 26 2014 |
9269 |
388.56 |
Nov 26 2014 |
14128 |
388.56 |
Nov 19 2014 |
9269 |
388.56 |
Nov 19 2014 |
14127 |
388.56 |
Nov 12 2014 |
9269 |
388.56 |
Nov 12 2014 |
14127 |
388.56 |
Nov 05 2014 |
9269 |
388.56 |
Nov 05 2014 |
14127 |
388.56 |
Oct 29 2014 |
9266 |
388.56 |
Oct 29 2014 |
14125 |
388.56 |
Oct 22 2014 |
9259 |
388.56 |
Oct 22 2014 |
14139 |
388.56 |
Oct 15 2014 |
9228 |
388.56 |
Oct 15 2014 |
14103 |
388.56 |
Oct 08 2014 |
9230 |
388.56 |
Oct 08 2014 |
14101 |
388.56 |
Oct 01 2014 |
9237 |
388.56 |
Oct 01 2014 |
14115 |
388.56 |
Sep 24 2014 |
9274 |
388.56 |
Sep 24 2014 |
14108 |
388.56 |
Sep 17 2014 |
9203 |
388.56 |
Sep 17 2014 |
14106 |
388.56 |
Sep 10 2014 |
9228 |
388.56 |
Sep 10 2014 |
14127 |
388.56 |
Sep 03 2014 |
9236 |
388.56 |
Sep 03 2014 |
14176 |
388.56 |
Aug 27 2014 |
9158 |
388.56 |
Aug 27 2014 |
14186 |
388.56 |
Aug 20 2014 |
9154 |
388.56 |
Aug 20 2014 |
14191 |
388.56 |
Aug 13 2014 |
9134 |
388.56 |
Aug 13 2014 |
14262 |
388.56 |
Aug 06 2014 |
9267 |
388.56 |
Aug 06 2014 |
14346 |
388.56 |
Jul 30 2014 |
9297 |
388.56 |
Jul 30 2014 |
14461 |
388.56 |
Jul 23 2014 |
9266 |
388.56 |
Jul 23 2014 |
14408 |
388.56 |
Jul 16 2014 |
9359 |
388.56 |
Jul 16 2014 |
14399 |
388.56 |
Apr 09 2014 |
5586 |
335.8 |
Apr 09 2014 |
8868 |
335.8 |
Apr 02 2014 |
5605 |
335.8 |
Apr 02 2014 |
17839 |
456.48 |
Apr 02 2014 |
16312 |
396.14 |
Mar 26 2014 |
5550 |
335.8 |
Mar 26 2014 |
18229 |
456.48 |
Mar 26 2014 |
16296 |
396.14 |
Mar 19 2014 |
5552 |
335.8 |
Mar 19 2014 |
18337 |
456.48 |
Mar 19 2014 |
16296 |
396.14 |
Mar 12 2014 |
5582 |
335.8 |
Mar 12 2014 |
18332 |
456.48 |
Mar 12 2014 |
16312 |
396.14 |
Mar 05 2014 |
5537 |
335.8 |
Mar 05 2014 |
18354 |
456.48 |
Mar 05 2014 |
16232 |
396.14 |
Feb 26 2014 |
5553 |
335.8 |
Feb 26 2014 |
18355 |
456.48 |
Feb 26 2014 |
16248 |
396.14 |
Feb 19 2014 |
5607 |
335.8 |
Feb 19 2014 |
18393 |
456.48 |
Feb 19 2014 |
16270 |
396.14 |
Feb 12 2014 |
5597 |
335.8 |
Feb 12 2014 |
18372 |
456.48 |
Feb 12 2014 |
16264 |
396.14 |
Feb 05 2014 |
5638 |
335.8 |
Feb 05 2014 |
18522 |
456.48 |
Feb 05 2014 |
16339 |
396.14 |
Jan 29 2014 |
5627 |
335.8 |
Jan 29 2014 |
18653 |
456.48 |
Jan 29 2014 |
16349 |
396.14 |
Jan 22 2014 |
5614 |
335.8 |
Jan 22 2014 |
18616 |
456.48 |
Jan 22 2014 |
16303 |
396.14 |
Jan 15 2014 |
5616 |
335.8 |
Jan 15 2014 |
18671 |
456.48 |
Jan 15 2014 |
16335 |
396.14 |
Jan 08 2014 |
5613 |
335.8 |
Jan 08 2014 |
18704 |
456.48 |
Jan 08 2014 |
16299 |
396.14 |
Jan 01 2014 |
5613 |
335.8 |
Jan 01 2014 |
18708 |
456.48 |
Jan 01 2014 |
16299 |
396.14 |
Dec 25 2013 |
5613 |
335.8 |
Dec 25 2013 |
18708 |
456.48 |
Dec 25 2013 |
16302 |
396.14 |
Dec 18 2013 |
5613 |
335.8 |
Dec 18 2013 |
18708 |
456.48 |
Dec 18 2013 |
16302 |
396.14 |
Dec 11 2013 |
5613 |
335.8 |
Dec 11 2013 |
18708 |
456.48 |
Dec 11 2013 |
16303 |
396.14 |
Dec 04 2013 |
5614 |
335.8 |
Dec 04 2013 |
18708 |
456.48 |
Dec 04 2013 |
16304 |
396.14 |
Nov 27 2013 |
5614 |
335.8 |
Nov 27 2013 |
18708 |
456.48 |
Nov 27 2013 |
16304 |
396.14 |
Nov 20 2013 |
5614 |
335.8 |
Nov 20 2013 |
18708 |
456.48 |
Nov 20 2013 |
16305 |
396.14 |
Nov 13 2013 |
5614 |
335.8 |
Nov 13 2013 |
18710 |
456.48 |
Nov 13 2013 |
16305 |
396.14 |
Nov 06 2013 |
5614 |
335.8 |
Nov 06 2013 |
18710 |
456.48 |
Nov 06 2013 |
16305 |
396.14 |
Oct 30 2013 |
5614 |
335.8 |
Oct 30 2013 |
18708 |
456.48 |
Oct 30 2013 |
16304 |
396.14 |
Oct 23 2013 |
5614 |
335.8 |
Oct 23 2013 |
18709 |
456.48 |
Oct 23 2013 |
16301 |
396.14 |
Oct 16 2013 |
5638 |
335.8 |
Oct 16 2013 |
18667 |
456.48 |
Oct 16 2013 |
16299 |
396.14 |
Oct 09 2013 |
5607 |
335.8 |
Oct 09 2013 |
18663 |
456.48 |
Oct 09 2013 |
16216 |
396.14 |
Oct 02 2013 |
5616 |
335.8 |
Oct 02 2013 |
18653 |
456.48 |
Oct 02 2013 |
16233 |
396.14 |
Sep 25 2013 |
5594 |
335.8 |
Sep 25 2013 |
18564 |
456.48 |
Sep 25 2013 |
16182 |
396.14 |
Sep 18 2013 |
5546 |
335.8 |
Sep 18 2013 |
18470 |
456.48 |
Sep 18 2013 |
16057 |
396.14 |
Sep 11 2013 |
5565 |
335.8 |
Sep 11 2013 |
18367 |
456.48 |
Sep 11 2013 |
15947 |
396.14 |
Sep 04 2013 |
5594 |
335.8 |
Sep 04 2013 |
18336 |
456.48 |
Sep 04 2013 |
16070 |
396.14 |
Aug 28 2013 |
5614 |
335.8 |
Aug 28 2013 |
18291 |
456.48 |
Aug 28 2013 |
16048 |
396.14 |
Aug 21 2013 |
5648 |
335.8 |
Aug 21 2013 |
18378 |
456.48 |
Aug 21 2013 |
16129 |
396.14 |
Aug 14 2013 |
5669 |
335.8 |
Aug 14 2013 |
18488 |
456.48 |
Aug 14 2013 |
15885 |
396.14 |
Aug 07 2013 |
5654 |
335.8 |
Aug 07 2013 |
18723 |
456.48 |
Aug 07 2013 |
16061 |
396.14 |
Jul 31 2013 |
5757 |
335.8 |
Jul 31 2013 |
18898 |
456.48 |
Jul 31 2013 |
16230 |
396.14 |
Jul 24 2013 |
5707 |
335.8 |
Jul 24 2013 |
19081 |
456.48 |
Jul 24 2013 |
16315 |
396.14 |
Jul 17 2013 |
5725 |
335.8 |
Jul 17 2013 |
19161 |
456.48 |
Jul 17 2013 |
16344 |
396.14 |
Jul 10 2013 |
5752 |
335.8 |
Jul 10 2013 |
19359 |
456.48 |
Jul 10 2013 |
16517 |
396.14 |
Jul 03 2013 |
5775 |
335.8 |
Jul 03 2013 |
19516 |
456.48 |
Jul 03 2013 |
16519 |
396.14 |
Jun 26 2013 |
5775 |
335.8 |
Jun 26 2013 |
19819 |
456.48 |
Jun 26 2013 |
16714 |
396.14 |
Jun 19 2013 |
5845 |
335.8 |
Jun 19 2013 |
20027 |
456.48 |
Jun 19 2013 |
16668 |
396.14 |
Jun 12 2013 |
5935 |
335.8 |
Jun 12 2013 |
20093 |
456.48 |
Jun 12 2013 |
16879 |
396.14 |
Jun 05 2013 |
5905 |
335.8 |
Jun 05 2013 |
19813 |
456.48 |
Jun 05 2013 |
16754 |
396.14 |
May 29 2013 |
5831 |
335.8 |
May 29 2013 |
19870 |
456.48 |
May 29 2013 |
16784 |
396.14 |
May 22 2013 |
6004 |
335.8 |
May 22 2013 |
20190 |
456.48 |
May 22 2013 |
17097 |
396.14 |
May 15 2013 |
6055 |
335.8 |
May 15 2013 |
20311 |
456.48 |
May 15 2013 |
17097 |
396.14 |
May 08 2013 |
6060 |
335.8 |
May 08 2013 |
20210 |
456.48 |
May 08 2013 |
17045 |
396.14 |
May 01 2013 |
6250 |
335.8 |
May 01 2013 |
20319 |
456.48 |
May 01 2013 |
17195 |
396.14 |
Apr 24 2013 |
6104 |
335.8 |
Apr 24 2013 |
20299 |
456.48 |
Apr 24 2013 |
17126 |
396.14 |
Apr 17 2013 |
20270 |
456.48 |
Apr 17 2013 |
26337 |
456.48 |