| May 04 2024 |
8779 |
593.96 |
| May 04 2024 |
11983 |
593.96 |
| May 01 2024 |
8836 |
593.96 |
| May 01 2024 |
12799 |
593.96 |
| Apr 24 2024 |
11526 |
570.29 |
| Apr 24 2024 |
17354 |
570.29 |
| Apr 17 2024 |
11576 |
570.29 |
| Apr 17 2024 |
17411 |
570.29 |
| Apr 10 2024 |
11650 |
570.29 |
| Apr 10 2024 |
17533 |
570.29 |
| Apr 03 2024 |
11421 |
570.29 |
| Apr 03 2024 |
17284 |
570.29 |
| Mar 27 2024 |
11492 |
570.29 |
| Mar 27 2024 |
17337 |
570.29 |
| Mar 21 2024 |
11580 |
570.29 |
| Mar 21 2024 |
17083 |
570.29 |
| Mar 14 2024 |
11516 |
570.29 |
| Mar 14 2024 |
17132 |
570.29 |
| Mar 07 2024 |
11555 |
570.29 |
| Mar 07 2024 |
17209 |
570.29 |
| Feb 29 2024 |
11614 |
570.29 |
| Feb 29 2024 |
17222 |
570.29 |
| Feb 22 2024 |
11577 |
570.29 |
| Feb 22 2024 |
17231 |
570.29 |
| Feb 15 2024 |
11438 |
570.29 |
| Feb 15 2024 |
17180 |
570.29 |
| Feb 08 2024 |
11477 |
570.29 |
| Feb 08 2024 |
17191 |
570.29 |
| Feb 01 2024 |
11439 |
570.29 |
| Feb 01 2024 |
17139 |
570.29 |
| Jan 25 2024 |
11367 |
570.29 |
| Jan 25 2024 |
17029 |
570.29 |
| Jan 18 2024 |
11367 |
570.29 |
| Jan 18 2024 |
17033 |
570.29 |
| Jan 11 2024 |
11367 |
570.29 |
| Jan 11 2024 |
17021 |
570.29 |
| Jan 04 2024 |
11367 |
570.29 |
| Jan 04 2024 |
16604 |
570.29 |
| Dec 28 2023 |
11367 |
570.29 |
| Dec 28 2023 |
16576 |
570.29 |
| Dec 21 2023 |
11367 |
570.29 |
| Dec 21 2023 |
16576 |
570.29 |
| Dec 14 2023 |
11367 |
570.29 |
| Dec 14 2023 |
16546 |
570.29 |
| Dec 07 2023 |
11367 |
570.29 |
| Dec 07 2023 |
16546 |
570.29 |
| Nov 30 2023 |
11360 |
570.29 |
| Nov 30 2023 |
16547 |
570.29 |
| Nov 23 2023 |
11360 |
570.29 |
| Nov 23 2023 |
16515 |
570.29 |
| Nov 16 2023 |
11362 |
570.29 |
| Nov 16 2023 |
16371 |
570.29 |
| Nov 09 2023 |
11312 |
570.29 |
| Nov 09 2023 |
16233 |
570.29 |
| Nov 02 2023 |
11302 |
570.29 |
| Nov 02 2023 |
16223 |
570.29 |
| Oct 26 2023 |
11265 |
570.29 |
| Oct 26 2023 |
16231 |
570.29 |
| Oct 19 2023 |
11303 |
570.29 |
| Oct 19 2023 |
16166 |
570.29 |
| Oct 12 2023 |
11266 |
570.29 |
| Oct 12 2023 |
16099 |
570.29 |
| Oct 05 2023 |
11159 |
570.29 |
| Oct 05 2023 |
15792 |
570.29 |
| Sep 28 2023 |
10473 |
546.63 |
| Sep 28 2023 |
14793 |
546.63 |
| Sep 21 2023 |
10470 |
546.63 |
| Sep 21 2023 |
14715 |
546.63 |
| Sep 14 2023 |
10557 |
546.63 |
| Sep 14 2023 |
14887 |
546.63 |
| Sep 07 2023 |
9313 |
505.75 |
| Sep 07 2023 |
12884 |
505.75 |
| Aug 31 2023 |
9294 |
505.75 |
| Aug 31 2023 |
12933 |
505.75 |
| Aug 24 2023 |
9352 |
505.75 |
| Aug 24 2023 |
12716 |
505.75 |
| Aug 17 2023 |
9350 |
505.75 |
| Aug 17 2023 |
12839 |
505.75 |
| Aug 10 2023 |
9330 |
505.75 |
| Aug 10 2023 |
12842 |
505.75 |
| Aug 03 2023 |
9337 |
505.75 |
| Aug 03 2023 |
12833 |
505.75 |
| Jul 27 2023 |
9337 |
505.75 |
| Jul 27 2023 |
12884 |
505.75 |
| Jul 20 2023 |
9386 |
505.75 |
| Jul 20 2023 |
12448 |
505.75 |
| Jul 13 2023 |
9407 |
505.75 |
| Jul 13 2023 |
12481 |
505.75 |
| Jul 06 2023 |
9438 |
505.75 |
| Jul 06 2023 |
12488 |
505.75 |
| Jun 29 2023 |
9430 |
505.75 |
| Jun 29 2023 |
12531 |
505.75 |
| Jun 22 2023 |
9427 |
505.75 |
| Jun 22 2023 |
12564 |
505.75 |
| Jun 15 2023 |
9182 |
505.75 |
| Jun 15 2023 |
12426 |
505.75 |
| Jun 08 2023 |
9171 |
505.75 |
| Jun 08 2023 |
12424 |
505.75 |
| Jun 01 2023 |
9247 |
505.75 |
| Jun 01 2023 |
12477 |
505.75 |
| May 25 2023 |
9225 |
505.75 |
| May 25 2023 |
12006 |
505.75 |
| May 18 2023 |
9296 |
505.75 |
| May 18 2023 |
12038 |
505.75 |
| May 11 2023 |
9351 |
505.75 |
| May 11 2023 |
12027 |
505.75 |
| May 04 2023 |
9241 |
505.75 |
| May 04 2023 |
11763 |
505.75 |
| Apr 27 2023 |
9022 |
505.75 |
| Apr 27 2023 |
11636 |
505.75 |
| Apr 20 2023 |
8977 |
505.75 |
| Apr 20 2023 |
11646 |
505.75 |
| Apr 13 2023 |
8965 |
505.75 |
| Apr 13 2023 |
11652 |
505.75 |
| Apr 06 2023 |
8710 |
505.75 |
| Apr 06 2023 |
11372 |
505.75 |
| Mar 30 2023 |
8503 |
505.75 |
| Mar 30 2023 |
11025 |
505.75 |
| Mar 23 2023 |
8563 |
505.75 |
| Mar 23 2023 |
11021 |
505.75 |
| Mar 16 2023 |
8486 |
505.75 |
| Mar 16 2023 |
10948 |
505.75 |
| Mar 09 2023 |
8418 |
505.75 |
| Mar 09 2023 |
10907 |
505.75 |
| Mar 02 2023 |
8374 |
505.75 |
| Mar 02 2023 |
10846 |
505.75 |
| Feb 23 2023 |
8436 |
505.75 |
| Feb 23 2023 |
10867 |
505.75 |
| Feb 16 2023 |
8333 |
505.75 |
| Feb 16 2023 |
10856 |
505.75 |
| Feb 09 2023 |
8228 |
505.75 |
| Feb 09 2023 |
10754 |
505.75 |
| Feb 02 2023 |
8178 |
505.75 |
| Feb 02 2023 |
10698 |
505.75 |
| Jan 26 2023 |
8086 |
505.75 |
| Jan 26 2023 |
10571 |
505.75 |
| Jan 19 2023 |
8086 |
505.75 |
| Jan 19 2023 |
10534 |
505.75 |
| Jan 12 2023 |
8086 |
505.75 |
| Jan 12 2023 |
10522 |
505.75 |
| Jan 05 2023 |
8086 |
505.75 |
| Jan 05 2023 |
10551 |
505.75 |
| Dec 29 2022 |
8086 |
505.75 |
| Dec 29 2022 |
10552 |
505.75 |
| Dec 22 2022 |
8086 |
505.75 |
| Dec 22 2022 |
10552 |
505.75 |
| Dec 15 2022 |
8089 |
505.75 |
| Dec 15 2022 |
10561 |
505.75 |
| Dec 08 2022 |
8089 |
505.75 |
| Dec 08 2022 |
10566 |
505.75 |
| Dec 01 2022 |
8089 |
505.75 |
| Dec 01 2022 |
10566 |
505.75 |
| Nov 24 2022 |
8089 |
505.75 |
| Nov 24 2022 |
10574 |
505.75 |
| Nov 17 2022 |
8068 |
505.75 |
| Nov 17 2022 |
10557 |
505.75 |
| Nov 10 2022 |
8068 |
505.75 |
| Nov 10 2022 |
10557 |
505.75 |
| Nov 03 2022 |
8058 |
505.75 |
| Nov 03 2022 |
10529 |
505.75 |
| Oct 27 2022 |
8059 |
505.75 |
| Oct 27 2022 |
10525 |
505.75 |
| Oct 20 2022 |
8088 |
505.75 |
| Oct 20 2022 |
10595 |
505.75 |
| Oct 13 2022 |
6375 |
464.87 |
| Oct 13 2022 |
8124 |
464.87 |
| Oct 06 2022 |
6326 |
464.87 |
| Oct 06 2022 |
8086 |
464.87 |
| Sep 29 2022 |
6297 |
464.87 |
| Sep 29 2022 |
8077 |
464.87 |
| Sep 22 2022 |
6261 |
464.87 |
| Sep 22 2022 |
8050 |
464.87 |
| Sep 15 2022 |
6236 |
464.87 |
| Sep 15 2022 |
8103 |
464.87 |
| Sep 08 2022 |
6281 |
464.87 |
| Sep 08 2022 |
8111 |
464.87 |
| Sep 01 2022 |
6255 |
464.87 |
| Sep 01 2022 |
8117 |
464.87 |
| Aug 25 2022 |
6243 |
464.87 |
| Aug 25 2022 |
8099 |
464.87 |
| Aug 18 2022 |
6250 |
464.87 |
| Aug 18 2022 |
8123 |
464.87 |
| Aug 11 2022 |
6253 |
464.87 |
| Aug 11 2022 |
8046 |
464.87 |
| Aug 04 2022 |
6241 |
464.87 |
| Aug 04 2022 |
8043 |
464.87 |
| Jul 28 2022 |
6200 |
464.87 |
| Jul 28 2022 |
7957 |
464.87 |
| Jul 21 2022 |
6113 |
464.87 |
| Jul 21 2022 |
7900 |
464.87 |
| Jul 14 2022 |
6113 |
464.87 |
| Jul 14 2022 |
7900 |
464.87 |
| Jul 07 2022 |
6101 |
464.87 |
| Jul 07 2022 |
7719 |
464.87 |
| Jun 30 2022 |
6086 |
464.87 |
| Jun 30 2022 |
7691 |
464.87 |
| Jun 23 2022 |
6075 |
464.87 |
| Jun 23 2022 |
7694 |
464.87 |
| Jun 16 2022 |
6005 |
464.87 |
| Jun 16 2022 |
7683 |
464.87 |
| Jun 09 2022 |
5897 |
464.87 |
| Jun 09 2022 |
7746 |
464.87 |
| Jun 02 2022 |
5826 |
464.87 |
| Jun 02 2022 |
7744 |
464.87 |
| May 26 2022 |
5796 |
464.87 |
| May 26 2022 |
7694 |
464.87 |
| May 19 2022 |
5755 |
464.87 |
| May 19 2022 |
7651 |
464.87 |
| May 12 2022 |
5741 |
464.87 |
| May 12 2022 |
7627 |
464.87 |
| May 05 2022 |
5566 |
464.87 |
| May 05 2022 |
7268 |
464.87 |
| Apr 28 2022 |
5672 |
464.87 |
| Apr 28 2022 |
7455 |
464.87 |
| Apr 21 2022 |
5331 |
464.87 |
| Apr 21 2022 |
7042 |
464.87 |
| Apr 14 2022 |
5322 |
464.87 |
| Apr 14 2022 |
7027 |
464.87 |
| Apr 07 2022 |
5275 |
464.87 |
| Apr 07 2022 |
7023 |
464.87 |
| Mar 31 2022 |
5289 |
464.87 |
| Mar 31 2022 |
6933 |
464.87 |
| Mar 24 2022 |
5133 |
464.87 |
| Mar 24 2022 |
6816 |
464.87 |
| Mar 17 2022 |
5125 |
464.87 |
| Mar 17 2022 |
6782 |
464.87 |
| Mar 10 2022 |
5123 |
464.87 |
| Mar 10 2022 |
6750 |
464.87 |
| Mar 03 2022 |
5189 |
464.87 |
| Mar 03 2022 |
6771 |
464.87 |
| Feb 24 2022 |
5008 |
464.87 |
| Feb 24 2022 |
6729 |
464.87 |
| Sep 02 2021 |
6058 |
490.7 |
| Sep 02 2021 |
7596 |
490.7 |
| Aug 26 2021 |
6176 |
490.7 |
| Aug 26 2021 |
7525 |
490.7 |
| Aug 19 2021 |
6296 |
490.7 |
| Aug 19 2021 |
7687 |
490.7 |
| Aug 12 2021 |
6336 |
490.7 |
| Aug 12 2021 |
7790 |
490.7 |
| Aug 05 2021 |
6477 |
490.7 |
| Aug 05 2021 |
7810 |
490.7 |
| Jul 29 2021 |
6655 |
490.7 |
| Jul 29 2021 |
7916 |
490.7 |
| Jul 22 2021 |
6639 |
490.7 |
| Jul 22 2021 |
7804 |
490.7 |
| Jul 15 2021 |
6966 |
490.7 |
| Jul 15 2021 |
7845 |
490.7 |
| Jul 08 2021 |
6984 |
490.7 |
| Jul 08 2021 |
7870 |
490.7 |
| Jul 01 2021 |
7052 |
490.7 |
| Jul 01 2021 |
7837 |
490.7 |
| Jun 24 2021 |
7077 |
490.7 |
| Jun 24 2021 |
7779 |
490.7 |
| Jun 17 2021 |
7029 |
490.7 |
| Jun 17 2021 |
7684 |
490.7 |
| Jun 10 2021 |
6944 |
490.7 |
| Jun 10 2021 |
7358 |
490.7 |
| Jun 03 2021 |
7124 |
490.7 |
| May 27 2021 |
6875 |
490.7 |
| May 27 2021 |
7152 |
490.7 |
| May 07 2021 |
17671 |
490.7 |
| Sep 04 2020 |
4653 |
490.7 |
| Sep 04 2020 |
6847 |
490.7 |
| Aug 28 2020 |
5010 |
490.7 |
| Aug 28 2020 |
7353 |
490.7 |
| Aug 21 2020 |
5349 |
490.7 |
| Aug 21 2020 |
7950 |
490.7 |
| Aug 14 2020 |
5541 |
490.7 |
| Aug 14 2020 |
8296 |
490.7 |
| Aug 07 2020 |
5978 |
490.7 |
| Aug 07 2020 |
8908 |
490.7 |
| Jul 31 2020 |
6361 |
490.7 |
| Jul 31 2020 |
9455 |
490.7 |
| Jul 24 2020 |
6631 |
490.7 |
| Jul 24 2020 |
10071 |
490.7 |
| Jul 17 2020 |
7084 |
490.7 |
| Jul 17 2020 |
10531 |
490.7 |
| Jul 10 2020 |
7407 |
490.7 |
| Jul 10 2020 |
11167 |
490.7 |
| Jul 03 2020 |
7603 |
490.7 |
| Jul 03 2020 |
11308 |
490.7 |
| Jun 26 2020 |
7916 |
490.7 |
| Jun 26 2020 |
11849 |
490.7 |
| Jun 19 2020 |
8117 |
490.7 |
| Jun 19 2020 |
12299 |
490.7 |
| Jun 12 2020 |
8520 |
490.7 |
| Jun 12 2020 |
12742 |
490.7 |
| Jun 05 2020 |
8701 |
490.7 |
| Jun 05 2020 |
13148 |
490.7 |
| May 29 2020 |
8986 |
490.7 |
| May 29 2020 |
13551 |
490.7 |
| May 22 2020 |
9277 |
490.7 |
| May 22 2020 |
13967 |
490.7 |
| May 15 2020 |
9749 |
490.7 |
| May 15 2020 |
14426 |
490.7 |
| May 08 2020 |
9980 |
490.7 |
| May 08 2020 |
14772 |
490.7 |
| May 01 2020 |
10497 |
490.7 |
| May 01 2020 |
15450 |
490.7 |
| Apr 24 2020 |
10932 |
490.7 |
| Apr 24 2020 |
16517 |
490.7 |
| Apr 17 2020 |
11306 |
490.7 |
| Apr 17 2020 |
16855 |
490.7 |
| Apr 10 2020 |
11645 |
490.7 |
| Apr 10 2020 |
17233 |
490.7 |
| Apr 03 2020 |
12098 |
490.7 |
| Apr 03 2020 |
17679 |
490.7 |
| Mar 27 2020 |
12531 |
490.7 |
| Mar 27 2020 |
18136 |
490.7 |
| Mar 20 2020 |
12770 |
490.7 |
| Mar 20 2020 |
18397 |
490.7 |
| Mar 13 2020 |
12994 |
490.7 |
| Mar 13 2020 |
18619 |
490.7 |
| Mar 06 2020 |
13210 |
490.7 |
| Mar 06 2020 |
18786 |
490.7 |
| Feb 28 2020 |
13241 |
490.7 |
| Feb 28 2020 |
18797 |
490.7 |
| Feb 21 2020 |
13061 |
490.7 |
| Feb 21 2020 |
18619 |
490.7 |
| Feb 14 2020 |
13094 |
490.7 |
| Feb 14 2020 |
18663 |
490.7 |
| Feb 07 2020 |
13041 |
490.7 |
| Feb 07 2020 |
18534 |
490.7 |
| Jan 31 2020 |
13115 |
490.7 |
| Jan 31 2020 |
18601 |
490.7 |
| Jan 24 2020 |
13135 |
490.7 |
| Jan 24 2020 |
18625 |
490.7 |
| Jan 17 2020 |
13147 |
490.7 |
| Jan 17 2020 |
18523 |
490.7 |
| Jan 10 2020 |
13147 |
490.7 |
| Jan 10 2020 |
18522 |
490.7 |
| Jan 03 2020 |
13149 |
490.7 |
| Jan 03 2020 |
18533 |
490.7 |
| Dec 27 2019 |
13149 |
490.7 |
| Dec 27 2019 |
18530 |
490.7 |
| Dec 20 2019 |
13149 |
490.7 |
| Dec 20 2019 |
18530 |
490.7 |
| Dec 13 2019 |
13150 |
490.7 |
| Dec 13 2019 |
18531 |
490.7 |
| Dec 06 2019 |
13150 |
490.7 |
| Dec 06 2019 |
18514 |
490.7 |
| Nov 29 2019 |
13150 |
490.7 |
| Nov 29 2019 |
18506 |
490.7 |
| Nov 22 2019 |
13150 |
490.7 |
| Nov 22 2019 |
18506 |
490.7 |
| Nov 15 2019 |
13150 |
490.7 |
| Nov 15 2019 |
18511 |
490.7 |
| Nov 08 2019 |
13102 |
490.7 |
| Nov 08 2019 |
18436 |
490.7 |
| Sep 06 2019 |
5713 |
411.43 |
| Sep 06 2019 |
8278 |
411.43 |
| Aug 30 2019 |
5755 |
411.43 |
| Aug 30 2019 |
8335 |
411.43 |
| Aug 23 2019 |
5836 |
411.43 |
| Aug 23 2019 |
8421 |
411.43 |
| Aug 16 2019 |
5827 |
411.43 |
| Aug 16 2019 |
8434 |
411.43 |
| Aug 09 2019 |
5837 |
411.43 |
| Aug 09 2019 |
8453 |
411.43 |
| Aug 02 2019 |
5892 |
411.43 |
| Aug 02 2019 |
8512 |
411.43 |
| Jul 26 2019 |
5919 |
411.43 |
| Jul 26 2019 |
8606 |
411.43 |
| Jul 19 2019 |
6047 |
411.43 |
| Jul 19 2019 |
8626 |
411.43 |
| Jul 12 2019 |
6074 |
411.43 |
| Jul 12 2019 |
8784 |
411.43 |
| Jul 05 2019 |
6245 |
411.43 |
| Jul 05 2019 |
9030 |
411.43 |
| Jun 28 2019 |
6302 |
411.43 |
| Jun 28 2019 |
9161 |
411.43 |
| Jun 21 2019 |
6294 |
411.43 |
| Jun 21 2019 |
9110 |
411.43 |
| Jun 14 2019 |
6290 |
411.43 |
| Jun 14 2019 |
9130 |
411.43 |
| Jun 07 2019 |
6336 |
411.43 |
| Jun 07 2019 |
9251 |
411.43 |
| May 31 2019 |
6323 |
411.43 |
| May 31 2019 |
9253 |
411.43 |
| May 24 2019 |
6298 |
411.43 |
| May 24 2019 |
9319 |
411.43 |
| May 17 2019 |
6335 |
411.43 |
| May 17 2019 |
9327 |
411.43 |
| May 10 2019 |
6384 |
411.43 |
| May 10 2019 |
9260 |
411.43 |
| May 03 2019 |
6454 |
411.43 |
| May 03 2019 |
9294 |
411.43 |
| Apr 26 2019 |
6518 |
411.43 |
| Apr 26 2019 |
9149 |
411.43 |
| Apr 19 2019 |
6462 |
411.43 |
| Apr 19 2019 |
9140 |
411.43 |
| Apr 18 2019 |
6475 |
411.43 |
| Apr 12 2019 |
6469 |
411.43 |
| Apr 12 2019 |
9201 |
411.43 |
| Apr 05 2019 |
6200 |
411.43 |
| Apr 05 2019 |
8929 |
411.43 |
| Mar 29 2019 |
6144 |
411.43 |
| Mar 29 2019 |
8847 |
411.43 |
| Mar 22 2019 |
6058 |
411.43 |
| Mar 22 2019 |
8762 |
411.43 |
| Mar 15 2019 |
6178 |
411.43 |
| Mar 15 2019 |
8847 |
411.43 |
| Mar 08 2019 |
6061 |
411.43 |
| Mar 08 2019 |
8715 |
411.43 |
| Mar 01 2019 |
6124 |
411.43 |
| Mar 01 2019 |
8758 |
411.43 |
| Feb 22 2019 |
6136 |
411.43 |
| Feb 22 2019 |
8787 |
411.43 |
| Feb 15 2019 |
6159 |
411.43 |
| Feb 15 2019 |
8738 |
411.43 |
| Feb 08 2019 |
6138 |
411.43 |
| Feb 08 2019 |
8689 |
411.43 |
| Feb 01 2019 |
6132 |
411.43 |
| Feb 01 2019 |
8688 |
411.43 |
| Jan 25 2019 |
6128 |
411.43 |
| Jan 25 2019 |
8709 |
411.43 |
| Jan 18 2019 |
6171 |
411.43 |
| Jan 18 2019 |
8721 |
411.43 |
| Jan 11 2019 |
6171 |
411.43 |
| Jan 11 2019 |
8727 |
411.43 |
| Jan 04 2019 |
6172 |
411.43 |
| Jan 04 2019 |
8736 |
411.43 |
| Dec 28 2018 |
6172 |
411.43 |
| Dec 28 2018 |
8736 |
411.43 |
| Dec 21 2018 |
6172 |
411.43 |
| Dec 21 2018 |
8736 |
411.43 |
| Dec 14 2018 |
6172 |
411.43 |
| Dec 14 2018 |
8736 |
411.43 |
| Dec 07 2018 |
6172 |
411.43 |
| Dec 07 2018 |
8734 |
411.43 |
| Nov 30 2018 |
6172 |
411.43 |
| Nov 30 2018 |
8734 |
411.43 |
| Nov 23 2018 |
6172 |
411.43 |
| Nov 23 2018 |
8734 |
411.43 |
| Nov 16 2018 |
6172 |
411.43 |
| Nov 16 2018 |
8734 |
411.43 |
| Nov 09 2018 |
6171 |
411.43 |
| Nov 09 2018 |
8734 |
411.43 |
| Nov 02 2018 |
6171 |
411.43 |
| Nov 02 2018 |
8714 |
411.43 |
| Oct 26 2018 |
6169 |
411.43 |
| Oct 26 2018 |
8713 |
411.43 |
| Oct 19 2018 |
6188 |
411.43 |
| Oct 19 2018 |
8734 |
411.43 |
| Oct 12 2018 |
6166 |
411.43 |
| Oct 12 2018 |
8703 |
411.43 |
| Oct 05 2018 |
6192 |
411.43 |
| Oct 05 2018 |
8772 |
411.43 |
| Sep 07 2018 |
5947 |
409.5 |
| Sep 07 2018 |
8502 |
409.5 |
| Aug 31 2018 |
5987 |
409.5 |
| Aug 31 2018 |
8560 |
409.5 |
| Aug 24 2018 |
5991 |
409.5 |
| Aug 24 2018 |
8558 |
409.5 |
| Aug 17 2018 |
5974 |
409.5 |
| Aug 17 2018 |
8640 |
409.5 |
| Aug 10 2018 |
6011 |
409.5 |
| Aug 10 2018 |
8752 |
409.5 |
| Aug 03 2018 |
6130 |
409.5 |
| Aug 03 2018 |
8835 |
409.5 |
| Jul 27 2018 |
6183 |
409.5 |
| Jul 27 2018 |
8875 |
409.5 |
| Jul 20 2018 |
6161 |
409.5 |
| Jul 20 2018 |
9041 |
409.5 |
| Jul 13 2018 |
6334 |
409.5 |
| Jul 13 2018 |
8945 |
409.5 |
| Jul 06 2018 |
6130 |
409.5 |
| Jul 06 2018 |
8693 |
409.5 |
| Jun 29 2018 |
6140 |
409.5 |
| Jun 29 2018 |
8699 |
409.5 |
| Jun 22 2018 |
6285 |
409.5 |
| Jun 22 2018 |
8923 |
409.5 |
| Jun 15 2018 |
6321 |
409.5 |
| Jun 15 2018 |
8969 |
409.5 |
| Jun 08 2018 |
6362 |
409.5 |
| Jun 08 2018 |
9094 |
409.5 |
| Jun 01 2018 |
6619 |
409.5 |
| Jun 01 2018 |
9363 |
409.5 |
| May 25 2018 |
6653 |
409.5 |
| May 25 2018 |
9485 |
409.5 |
| May 18 2018 |
6731 |
409.5 |
| May 18 2018 |
9494 |
409.5 |
| May 11 2018 |
6752 |
409.5 |
| May 11 2018 |
9583 |
409.5 |
| May 04 2018 |
6885 |
409.5 |
| May 04 2018 |
9709 |
409.5 |
| Apr 27 2018 |
6877 |
409.5 |
| Apr 27 2018 |
9703 |
409.5 |
| Apr 20 2018 |
6864 |
409.5 |
| Apr 20 2018 |
9726 |
409.5 |
| Apr 13 2018 |
6835 |
409.5 |
| Apr 13 2018 |
9718 |
409.5 |
| Apr 06 2018 |
6984 |
409.5 |
| Apr 06 2018 |
9794 |
409.5 |
| Mar 30 2018 |
7182 |
409.5 |
| Mar 30 2018 |
9979 |
409.5 |
| Mar 23 2018 |
7307 |
409.5 |
| Mar 23 2018 |
10057 |
409.5 |
| Mar 16 2018 |
7272 |
409.5 |
| Mar 16 2018 |
10039 |
409.5 |
| Mar 09 2018 |
7276 |
409.5 |
| Mar 09 2018 |
10072 |
409.5 |
| Mar 02 2018 |
7323 |
409.5 |
| Mar 02 2018 |
10251 |
409.5 |
| Feb 23 2018 |
7401 |
409.5 |
| Feb 23 2018 |
10323 |
409.5 |
| Feb 16 2018 |
7418 |
409.5 |
| Feb 16 2018 |
10356 |
409.5 |
| Aug 18 2017 |
7014 |
400 |
| Aug 18 2017 |
9750 |
400 |
| Aug 11 2017 |
7048 |
400 |
| Aug 11 2017 |
9799 |
400 |
| Aug 04 2017 |
7097 |
400 |
| Aug 04 2017 |
9882 |
400 |
| Jul 28 2017 |
7148 |
400 |
| Jul 28 2017 |
9981 |
400 |
| Jul 21 2017 |
7269 |
400 |
| Jul 21 2017 |
10112 |
400 |
| Jul 14 2017 |
7307 |
400 |
| Jul 14 2017 |
10169 |
400 |
| Jul 07 2017 |
7344 |
400 |
| Jul 07 2017 |
10218 |
400 |
| Jun 30 2017 |
7369 |
400 |
| Jun 30 2017 |
10264 |
400 |
| Jun 23 2017 |
7508 |
400 |
| Jun 23 2017 |
10332 |
400 |
| Jun 16 2017 |
7521 |
400 |
| Jun 16 2017 |
10345 |
400 |
| Jun 09 2017 |
7397 |
400 |
| Jun 09 2017 |
10239 |
400 |
| Jun 02 2017 |
7655 |
400 |
| Jun 02 2017 |
10457 |
400 |
| May 26 2017 |
7677 |
400 |
| May 26 2017 |
10490 |
400 |
| May 19 2017 |
7835 |
400 |
| May 19 2017 |
10606 |
400 |
| May 12 2017 |
7879 |
400 |
| May 12 2017 |
10682 |
400 |
| May 05 2017 |
7919 |
400 |
| May 05 2017 |
10722 |
400 |
| Apr 28 2017 |
7914 |
400 |
| Apr 28 2017 |
10647 |
400 |
| Apr 21 2017 |
8050 |
400 |
| Apr 21 2017 |
10744 |
400 |
| Apr 14 2017 |
8136 |
400 |
| Apr 14 2017 |
10814 |
400 |
| Apr 07 2017 |
8064 |
400 |
| Apr 07 2017 |
10626 |
400 |
| Mar 31 2017 |
8106 |
400 |
| Mar 31 2017 |
10821 |
400 |
| Mar 24 2017 |
7973 |
400 |
| Mar 24 2017 |
10719 |
400 |
| Mar 17 2017 |
8071 |
400 |
| Mar 17 2017 |
10801 |
400 |
| Mar 10 2017 |
8104 |
400 |
| Mar 10 2017 |
10893 |
400 |
| Mar 03 2017 |
8068 |
400 |
| Mar 03 2017 |
10864 |
400 |
| Feb 24 2017 |
8132 |
400 |
| Feb 24 2017 |
10897 |
400 |
| Feb 17 2017 |
8163 |
400 |
| Feb 17 2017 |
10946 |
400 |
| Feb 10 2017 |
8281 |
400 |
| Feb 10 2017 |
11013 |
400 |
| Feb 03 2017 |
8261 |
400 |
| Feb 03 2017 |
10999 |
400 |
| Jan 27 2017 |
8241 |
400 |
| Jan 27 2017 |
11009 |
400 |
| Jan 20 2017 |
8221 |
400 |
| Jan 20 2017 |
10989 |
400 |
| Jan 13 2017 |
8226 |
400 |
| Jan 13 2017 |
10986 |
400 |
| Jan 06 2017 |
8226 |
400 |
| Jan 06 2017 |
10968 |
400 |
| Dec 30 2016 |
8226 |
400 |
| Dec 30 2016 |
10969 |
400 |
| Dec 23 2016 |
8226 |
400 |
| Dec 23 2016 |
10969 |
400 |
| Dec 16 2016 |
8226 |
400 |
| Dec 16 2016 |
10968 |
400 |
| Dec 09 2016 |
8225 |
400 |
| Dec 09 2016 |
10972 |
400 |
| Dec 02 2016 |
8225 |
400 |
| Dec 02 2016 |
10973 |
400 |
| Nov 25 2016 |
8225 |
400 |
| Nov 25 2016 |
10972 |
400 |
| Nov 18 2016 |
8225 |
400 |
| Nov 18 2016 |
10972 |
400 |
| Nov 11 2016 |
8217 |
400 |
| Nov 11 2016 |
10962 |
400 |
| Nov 04 2016 |
8217 |
400 |
| Nov 04 2016 |
10962 |
400 |
| Oct 28 2016 |
8230 |
400 |
| Oct 28 2016 |
10977 |
400 |
| Oct 21 2016 |
8240 |
400 |
| Oct 21 2016 |
10982 |
400 |
| Oct 14 2016 |
8246 |
400 |
| Oct 14 2016 |
11027 |
400 |
| Oct 07 2016 |
8244 |
400 |
| Oct 07 2016 |
11030 |
400 |
| Sep 30 2016 |
8253 |
400 |
| Sep 30 2016 |
11038 |
400 |
| Sep 23 2016 |
8172 |
400 |
| Sep 23 2016 |
10961 |
400 |
| Sep 16 2016 |
8137 |
400 |
| Sep 16 2016 |
10985 |
400 |
| Sep 09 2016 |
8231 |
400 |
| Sep 09 2016 |
11027 |
400 |
| Sep 02 2016 |
8259 |
400 |
| Sep 02 2016 |
11141 |
400 |
| Aug 26 2016 |
7971 |
400 |
| Aug 26 2016 |
10888 |
400 |
| Aug 12 2016 |
9826 |
417.73 |
| Aug 12 2016 |
14493 |
417.73 |
| Aug 05 2016 |
9863 |
417.73 |
| Aug 05 2016 |
14629 |
417.73 |
| Jul 29 2016 |
9731 |
417.73 |
| Jul 29 2016 |
14761 |
417.73 |
| Jul 22 2016 |
9847 |
417.73 |
| Jul 22 2016 |
14932 |
417.73 |
| Jun 22 2016 |
10091 |
417.73 |
| Jun 22 2016 |
15923 |
417.73 |
| Jun 15 2016 |
10218 |
417.73 |
| Jun 15 2016 |
16108 |
417.73 |
| Jun 08 2016 |
10239 |
417.73 |
| Jun 08 2016 |
16144 |
417.73 |
| Jun 01 2016 |
10319 |
417.73 |
| Jun 01 2016 |
16428 |
417.73 |
| May 25 2016 |
10323 |
417.73 |
| May 25 2016 |
16372 |
417.73 |
| May 18 2016 |
10409 |
417.73 |
| May 18 2016 |
16490 |
417.73 |
| May 11 2016 |
10434 |
417.73 |
| May 11 2016 |
16462 |
417.73 |
| May 04 2016 |
10371 |
417.73 |
| May 04 2016 |
16390 |
417.73 |
| Apr 27 2016 |
10586 |
417.73 |
| Apr 27 2016 |
16655 |
417.73 |
| Apr 20 2016 |
10544 |
417.73 |
| Apr 20 2016 |
16688 |
417.73 |
| Apr 13 2016 |
10773 |
417.73 |
| Apr 13 2016 |
16644 |
417.73 |
| Apr 06 2016 |
10986 |
417.73 |
| Apr 06 2016 |
16826 |
417.73 |
| Mar 30 2016 |
10875 |
417.73 |
| Mar 30 2016 |
16679 |
417.73 |
| Mar 23 2016 |
11104 |
417.73 |
| Mar 23 2016 |
16822 |
417.73 |
| Mar 16 2016 |
11195 |
417.73 |
| Mar 16 2016 |
16776 |
417.73 |
| Mar 09 2016 |
11247 |
417.73 |
| Mar 09 2016 |
16813 |
417.73 |
| Mar 02 2016 |
11109 |
417.73 |
| Mar 02 2016 |
16717 |
417.73 |
| Feb 24 2016 |
11111 |
417.73 |
| Feb 24 2016 |
16677 |
417.73 |
| Feb 17 2016 |
11244 |
417.73 |
| Feb 17 2016 |
16832 |
417.73 |
| Feb 10 2016 |
11218 |
417.73 |
| Feb 10 2016 |
16816 |
417.73 |
| Feb 03 2016 |
11237 |
417.73 |
| Feb 03 2016 |
16827 |
417.73 |
| Jan 27 2016 |
11278 |
417.73 |
| Jan 27 2016 |
16856 |
417.73 |
| Jan 20 2016 |
11265 |
417.73 |
| Jan 20 2016 |
16854 |
417.73 |
| Jan 13 2016 |
11276 |
417.73 |
| Jan 13 2016 |
16878 |
417.73 |
| Jan 06 2016 |
11276 |
417.73 |
| Jan 06 2016 |
16885 |
417.73 |
| Dec 30 2015 |
11276 |
417.73 |
| Dec 30 2015 |
16884 |
417.73 |
| Dec 23 2015 |
11277 |
417.73 |
| Dec 23 2015 |
16883 |
417.73 |
| Dec 16 2015 |
11277 |
417.73 |
| Dec 16 2015 |
16883 |
417.73 |
| Dec 09 2015 |
11277 |
417.73 |
| Dec 09 2015 |
16888 |
417.73 |
| Dec 02 2015 |
11278 |
417.73 |
| Dec 02 2015 |
16889 |
417.73 |
| Nov 25 2015 |
11278 |
417.73 |
| Nov 25 2015 |
16890 |
417.73 |
| Nov 18 2015 |
11277 |
417.73 |
| Nov 18 2015 |
16889 |
417.73 |
| Nov 11 2015 |
11268 |
417.73 |
| Nov 11 2015 |
16884 |
417.73 |
| Nov 04 2015 |
11268 |
417.73 |
| Nov 04 2015 |
16884 |
417.73 |
| Oct 28 2015 |
11269 |
417.73 |
| Oct 28 2015 |
16860 |
417.73 |
| Oct 21 2015 |
11234 |
417.73 |
| Oct 21 2015 |
16842 |
417.73 |
| Oct 14 2015 |
11227 |
417.73 |
| Oct 14 2015 |
16850 |
417.73 |
| Oct 07 2015 |
11252 |
417.73 |
| Oct 07 2015 |
16857 |
417.73 |
| Sep 30 2015 |
11259 |
417.73 |
| Sep 30 2015 |
16873 |
417.73 |
| Sep 23 2015 |
11322 |
417.73 |
| Sep 23 2015 |
16921 |
417.73 |
| Sep 16 2015 |
11211 |
417.73 |
| Sep 16 2015 |
16859 |
417.73 |
| Sep 09 2015 |
11177 |
417.73 |
| Sep 09 2015 |
16813 |
417.73 |
| Sep 02 2015 |
11244 |
417.73 |
| Sep 02 2015 |
16784 |
417.73 |
| Aug 26 2015 |
11389 |
417.73 |
| Aug 26 2015 |
16952 |
417.73 |
| Aug 19 2015 |
11591 |
417.73 |
| Aug 19 2015 |
17135 |
417.73 |
| Apr 29 2015 |
23884 |
524.35 |
| Apr 29 2015 |
32885 |
524.35 |
| Apr 22 2015 |
21915 |
502.19 |
| Apr 22 2015 |
30387 |
502.19 |
| Apr 15 2015 |
21513 |
502.19 |
| Apr 15 2015 |
29998 |
502.19 |
| Apr 08 2015 |
21607 |
502.19 |
| Apr 08 2015 |
30145 |
502.19 |
| Apr 01 2015 |
21780 |
502.19 |
| Apr 01 2015 |
30711 |
502.19 |
| Mar 25 2015 |
21152 |
502.19 |
| Mar 25 2015 |
29871 |
502.19 |
| Mar 18 2015 |
20214 |
502.19 |
| Mar 18 2015 |
28865 |
502.19 |
| Mar 11 2015 |
20666 |
502.19 |
| Mar 11 2015 |
29640 |
502.19 |
| Mar 04 2015 |
21056 |
502.19 |
| Mar 04 2015 |
30001 |
502.19 |
| Feb 25 2015 |
21098 |
502.19 |
| Feb 25 2015 |
30006 |
502.19 |
| Feb 18 2015 |
21276 |
502.19 |
| Feb 18 2015 |
30121 |
502.19 |
| Feb 11 2015 |
21274 |
502.19 |
| Feb 11 2015 |
30124 |
502.19 |
| Feb 04 2015 |
21335 |
502.19 |
| Feb 04 2015 |
30145 |
502.19 |
| Jan 28 2015 |
21287 |
502.19 |
| Jan 28 2015 |
30143 |
502.19 |
| Jan 21 2015 |
21321 |
502.19 |
| Jan 21 2015 |
30176 |
502.19 |
| Jan 14 2015 |
21333 |
502.19 |
| Jan 14 2015 |
30174 |
502.19 |
| Jan 07 2015 |
21332 |
502.19 |
| Jan 07 2015 |
30150 |
502.19 |
| Dec 31 2014 |
21332 |
502.19 |
| Dec 31 2014 |
30167 |
502.19 |
| Dec 24 2014 |
21332 |
502.19 |
| Dec 24 2014 |
30167 |
502.19 |
| Dec 17 2014 |
21332 |
502.19 |
| Dec 17 2014 |
30157 |
502.19 |
| Dec 10 2014 |
21332 |
502.19 |
| Dec 10 2014 |
30158 |
502.19 |
| Dec 03 2014 |
21332 |
502.19 |
| Dec 03 2014 |
30158 |
502.19 |
| Nov 26 2014 |
21332 |
502.19 |
| Nov 26 2014 |
30158 |
502.19 |
| Nov 19 2014 |
21332 |
502.19 |
| Nov 19 2014 |
30159 |
502.19 |
| Nov 12 2014 |
21332 |
502.19 |
| Nov 12 2014 |
30161 |
502.19 |
| Nov 05 2014 |
21332 |
502.19 |
| Nov 05 2014 |
30162 |
502.19 |
| Oct 29 2014 |
21325 |
502.19 |
| Oct 29 2014 |
30158 |
502.19 |
| Oct 22 2014 |
21269 |
502.19 |
| Oct 22 2014 |
30159 |
502.19 |
| Oct 15 2014 |
21147 |
502.19 |
| Oct 15 2014 |
30048 |
502.19 |
| Oct 08 2014 |
21165 |
502.19 |
| Oct 08 2014 |
30037 |
502.19 |
| Oct 01 2014 |
21170 |
502.19 |
| Oct 01 2014 |
30092 |
502.19 |
| Sep 24 2014 |
21280 |
502.19 |
| Sep 24 2014 |
30100 |
502.19 |
| Sep 17 2014 |
21086 |
502.19 |
| Sep 17 2014 |
29993 |
502.19 |
| Sep 10 2014 |
21087 |
502.19 |
| Sep 10 2014 |
30041 |
502.19 |
| Sep 03 2014 |
21162 |
502.19 |
| Sep 03 2014 |
30115 |
502.19 |
| Aug 27 2014 |
21036 |
502.19 |
| Aug 27 2014 |
30190 |
502.19 |
| Aug 20 2014 |
21037 |
502.19 |
| Aug 20 2014 |
30223 |
502.19 |
| Aug 13 2014 |
20968 |
502.19 |
| Aug 13 2014 |
30301 |
502.19 |
| Aug 06 2014 |
21168 |
502.19 |
| Aug 06 2014 |
30462 |
502.19 |
| Jul 30 2014 |
22537 |
516.81 |
| Jul 30 2014 |
32440 |
516.81 |
| Jul 23 2014 |
22359 |
516.81 |
| Jul 23 2014 |
32159 |
516.81 |
| Jul 16 2014 |
22560 |
516.81 |
| Jul 16 2014 |
32134 |
516.81 |
| Jul 09 2014 |
22680 |
516.81 |
| Jul 09 2014 |
32222 |
516.81 |
| Jul 02 2014 |
22796 |
516.81 |
| Jul 02 2014 |
32487 |
516.81 |
| Jun 25 2014 |
22899 |
516.81 |
| Jun 25 2014 |
32644 |
516.81 |
| Jun 18 2014 |
22969 |
516.81 |
| Jun 18 2014 |
32675 |
516.81 |
| Jun 11 2014 |
24155 |
535.21 |
| Jun 11 2014 |
34822 |
535.21 |
| Jun 04 2014 |
24390 |
535.21 |
| Jun 04 2014 |
35146 |
535.21 |
| May 28 2014 |
12832 |
547.62 |
| May 28 2014 |
24145 |
535.21 |
| May 28 2014 |
22656 |
521.97 |
| May 28 2014 |
33948 |
525.63 |
| May 21 2014 |
12871 |
547.62 |
| May 21 2014 |
24218 |
535.21 |
| May 21 2014 |
22712 |
521.97 |
| May 21 2014 |
34092 |
525.63 |
| May 14 2014 |
13136 |
547.62 |
| May 14 2014 |
24366 |
535.21 |
| May 14 2014 |
22867 |
521.97 |
| May 14 2014 |
34249 |
525.63 |
| May 07 2014 |
12467 |
547.62 |
| May 07 2014 |
24375 |
546.07 |
| May 07 2014 |
22424 |
521.97 |
| May 07 2014 |
34252 |
530.29 |
| Apr 30 2014 |
13052 |
547.62 |
| Apr 30 2014 |
25353 |
550.82 |
| Apr 30 2014 |
23158 |
521.97 |
| Apr 30 2014 |
35036 |
530.29 |
| Apr 23 2014 |
13453 |
547.62 |
| Apr 23 2014 |
25572 |
545.58 |
| Apr 23 2014 |
23434 |
521.97 |
| Apr 23 2014 |
35242 |
527.78 |
| Apr 16 2014 |
13164 |
547.62 |
| Apr 16 2014 |
25507 |
545.58 |
| Apr 16 2014 |
23232 |
521.97 |
| Apr 16 2014 |
34996 |
527.78 |
| Apr 09 2014 |
13201 |
547.62 |
| Apr 09 2014 |
26423 |
545.58 |
| Apr 09 2014 |
23554 |
521.97 |
| Apr 09 2014 |
35561 |
527.78 |
| Apr 02 2014 |
12859 |
547.62 |
| Apr 02 2014 |
26304 |
544.13 |
| Apr 02 2014 |
23736 |
521.97 |
| Apr 02 2014 |
34794 |
526.53 |
| Mar 26 2014 |
12872 |
547.62 |
| Mar 26 2014 |
25785 |
544.13 |
| Mar 26 2014 |
24207 |
521.97 |
| Mar 26 2014 |
34715 |
526.53 |
| Mar 19 2014 |
12943 |
547.62 |
| Mar 19 2014 |
25713 |
544.13 |
| Mar 19 2014 |
24371 |
521.97 |
| Mar 19 2014 |
34678 |
526.53 |
| Mar 12 2014 |
12933 |
547.62 |
| Mar 12 2014 |
25676 |
544.13 |
| Mar 12 2014 |
24366 |
521.97 |
| Mar 12 2014 |
34711 |
526.53 |
| Mar 05 2014 |
12770 |
547.62 |
| Mar 05 2014 |
25122 |
544.13 |
| Mar 05 2014 |
24367 |
521.97 |
| Mar 05 2014 |
34425 |
526.53 |
| Feb 26 2014 |
12910 |
547.62 |
| Feb 26 2014 |
24959 |
544.13 |
| Feb 26 2014 |
24338 |
521.97 |
| Feb 26 2014 |
34331 |
526.53 |
| Feb 19 2014 |
13002 |
547.62 |
| Feb 19 2014 |
25082 |
544.13 |
| Feb 19 2014 |
24378 |
521.97 |
| Feb 19 2014 |
34329 |
526.53 |
| Feb 12 2014 |
13170 |
547.62 |
| Feb 12 2014 |
25040 |
544.13 |
| Feb 12 2014 |
24360 |
521.97 |
| Feb 12 2014 |
34234 |
526.53 |
| Feb 05 2014 |
13105 |
547.62 |
| Feb 05 2014 |
25077 |
544.13 |
| Feb 05 2014 |
24545 |
521.97 |
| Feb 05 2014 |
34371 |
526.53 |
| Jan 29 2014 |
13105 |
547.62 |
| Jan 29 2014 |
24904 |
544.13 |
| Jan 29 2014 |
24749 |
521.97 |
| Jan 29 2014 |
34370 |
526.53 |
| Jan 22 2014 |
13127 |
547.62 |
| Jan 22 2014 |
24775 |
544.13 |
| Jan 22 2014 |
24675 |
521.97 |
| Jan 22 2014 |
34187 |
526.53 |
| Jan 15 2014 |
13127 |
547.62 |
| Jan 15 2014 |
24797 |
544.13 |
| Jan 15 2014 |
24751 |
521.97 |
| Jan 15 2014 |
34268 |
526.53 |
| Jan 08 2014 |
13127 |
547.62 |
| Jan 08 2014 |
24657 |
544.13 |
| Jan 08 2014 |
24804 |
521.97 |
| Jan 08 2014 |
34182 |
526.53 |
| Jan 01 2014 |
13127 |
547.62 |
| Jan 01 2014 |
24657 |
544.13 |
| Jan 01 2014 |
24810 |
521.97 |
| Jan 01 2014 |
34187 |
526.53 |
| Dec 25 2013 |
13205 |
547.62 |
| Dec 25 2013 |
24657 |
544.13 |
| Dec 25 2013 |
24810 |
521.97 |
| Dec 25 2013 |
34205 |
526.53 |
| Dec 18 2013 |
13205 |
547.62 |
| Dec 18 2013 |
24657 |
544.13 |
| Dec 18 2013 |
24810 |
521.97 |
| Dec 18 2013 |
34205 |
526.53 |
| Dec 11 2013 |
13206 |
547.62 |
| Dec 11 2013 |
24658 |
544.13 |
| Dec 11 2013 |
24810 |
521.97 |
| Dec 11 2013 |
34206 |
526.53 |
| Dec 04 2013 |
13206 |
547.62 |
| Dec 04 2013 |
24659 |
544.13 |
| Dec 04 2013 |
24812 |
521.97 |
| Dec 04 2013 |
34209 |
526.53 |
| Nov 27 2013 |
13206 |
547.62 |
| Nov 27 2013 |
24659 |
544.13 |
| Nov 27 2013 |
24812 |
521.97 |
| Nov 27 2013 |
34209 |
526.53 |
| Nov 20 2013 |
13207 |
547.62 |
| Nov 20 2013 |
24659 |
544.13 |
| Nov 20 2013 |
24812 |
521.97 |
| Nov 20 2013 |
34210 |
526.53 |
| Nov 13 2013 |
13207 |
547.62 |
| Nov 13 2013 |
24660 |
544.13 |
| Nov 13 2013 |
24813 |
521.97 |
| Nov 13 2013 |
34211 |
526.53 |
| Nov 06 2013 |
13207 |
547.62 |
| Nov 06 2013 |
24660 |
544.13 |
| Nov 06 2013 |
24814 |
521.97 |
| Nov 06 2013 |
34212 |
526.53 |
| Oct 30 2013 |
13207 |
547.62 |
| Oct 30 2013 |
24660 |
544.13 |
| Oct 30 2013 |
24812 |
521.97 |
| Oct 30 2013 |
34210 |
526.53 |
| Oct 23 2013 |
13207 |
547.62 |
| Oct 23 2013 |
24649 |
544.13 |
| Oct 23 2013 |
24813 |
521.97 |
| Oct 23 2013 |
34207 |
526.53 |
| Oct 16 2013 |
13081 |
547.62 |
| Oct 16 2013 |
24642 |
544.13 |
| Oct 16 2013 |
24754 |
521.97 |
| Oct 16 2013 |
34126 |
526.53 |
| Oct 09 2013 |
12904 |
547.62 |
| Oct 09 2013 |
24313 |
544.13 |
| Oct 09 2013 |
24714 |
521.97 |
| Oct 09 2013 |
33786 |
526.53 |
| Oct 02 2013 |
13018 |
547.62 |
| Oct 02 2013 |
24417 |
544.13 |
| Oct 02 2013 |
24704 |
521.97 |
| Oct 02 2013 |
33894 |
526.53 |
| Sep 25 2013 |
12984 |
547.62 |
| Sep 25 2013 |
24412 |
544.13 |
| Sep 25 2013 |
24611 |
521.97 |
| Sep 25 2013 |
33857 |
526.53 |
| Sep 18 2013 |
12842 |
547.62 |
| Sep 18 2013 |
24205 |
544.13 |
| Sep 18 2013 |
24493 |
521.97 |
| Sep 18 2013 |
33538 |
526.53 |
| Sep 11 2013 |
12708 |
547.62 |
| Sep 11 2013 |
24134 |
544.13 |
| Sep 11 2013 |
24312 |
521.97 |
| Sep 11 2013 |
33307 |
526.53 |
| Sep 04 2013 |
12842 |
547.62 |
| Sep 04 2013 |
24316 |
544.13 |
| Sep 04 2013 |
24216 |
521.97 |
| Sep 04 2013 |
33458 |
526.53 |
| Aug 28 2013 |
13105 |
547.62 |
| Aug 28 2013 |
24133 |
544.13 |
| Aug 28 2013 |
24109 |
521.97 |
| Aug 28 2013 |
33282 |
526.53 |
| Aug 21 2013 |
13105 |
547.62 |
| Aug 21 2013 |
24221 |
544.13 |
| Aug 21 2013 |
24246 |
521.97 |
| Aug 21 2013 |
33500 |
526.53 |
| Aug 14 2013 |
12520 |
547.62 |
| Aug 14 2013 |
24183 |
543.48 |
| Aug 14 2013 |
24375 |
521.97 |
| Aug 14 2013 |
33214 |
526.53 |
| Aug 07 2013 |
12677 |
547.62 |
| Aug 07 2013 |
24130 |
543.48 |
| Aug 07 2013 |
24639 |
521.97 |
| Aug 07 2013 |
33457 |
526.53 |
| Jul 31 2013 |
12777 |
547.62 |
| Jul 31 2013 |
24620 |
543.48 |
| Jul 31 2013 |
24852 |
521.97 |
| Jul 31 2013 |
33960 |
526.53 |
| Jul 24 2013 |
12814 |
547.62 |
| Jul 24 2013 |
24519 |
543.48 |
| Jul 24 2013 |
25085 |
521.97 |
| Jul 24 2013 |
34157 |
526.53 |
| Jul 17 2013 |
12751 |
547.62 |
| Jul 17 2013 |
24567 |
543.48 |
| Jul 17 2013 |
25196 |
521.97 |
| Jul 17 2013 |
34297 |
526.53 |
| Jul 10 2013 |
13063 |
547.62 |
| Jul 10 2013 |
24765 |
543.48 |
| Jul 10 2013 |
25389 |
521.97 |
| Jul 10 2013 |
34647 |
526.53 |
| Jul 03 2013 |
12918 |
547.62 |
| Jul 03 2013 |
24717 |
543.48 |
| Jul 03 2013 |
25595 |
521.97 |
| Jul 03 2013 |
34646 |
526.53 |
| Jun 26 2013 |
12757 |
547.62 |
| Jun 26 2013 |
24621 |
543.48 |
| Jun 26 2013 |
25898 |
521.97 |
| Jun 26 2013 |
34837 |
526.53 |
| Jun 19 2013 |
12606 |
547.62 |
| Jun 19 2013 |
24836 |
543.48 |
| Jun 19 2013 |
26130 |
521.97 |
| Jun 19 2013 |
34841 |
526.53 |
| Jun 12 2013 |
12890 |
547.62 |
| Jun 12 2013 |
24890 |
543.48 |
| Jun 12 2013 |
26178 |
521.97 |
| Jun 12 2013 |
35141 |
526.53 |
| Jun 05 2013 |
12272 |
547.62 |
| Jun 05 2013 |
24637 |
543.48 |
| Jun 05 2013 |
25763 |
521.97 |
| Jun 05 2013 |
34793 |
526.53 |
| May 29 2013 |
24523 |
543.48 |
| May 29 2013 |
36502 |
543.48 |
| May 22 2013 |
24978 |
543.48 |
| May 22 2013 |
37199 |
543.48 |
| May 15 2013 |
24930 |
543.48 |
| May 15 2013 |
37236 |
543.48 |
| May 08 2013 |
24901 |
543.48 |
| May 08 2013 |
37143 |
543.48 |
| May 01 2013 |
24923 |
537.44 |
| May 01 2013 |
36852 |
537.44 |
| Apr 24 2013 |
24277 |
539.79 |
| Apr 24 2013 |
36757 |
539.79 |
| Apr 17 2013 |
24386 |
539.79 |
| Apr 17 2013 |
36808 |
539.79 |
