| Mar 23 2018 |
918 |
303.76 |
| Mar 16 2018 |
929 |
303.76 |
| Mar 09 2018 |
928 |
303.76 |
| Mar 02 2018 |
940 |
303.76 |
| Feb 23 2018 |
954 |
303.76 |
| Feb 16 2018 |
921 |
303.76 |
| Feb 09 2018 |
944 |
303.76 |
| Feb 02 2018 |
940 |
303.76 |
| Jan 26 2018 |
940 |
303.76 |
| Jan 19 2018 |
940 |
303.76 |
| Jan 12 2018 |
939 |
303.76 |
| Jan 05 2018 |
939 |
303.76 |
| Dec 29 2017 |
939 |
303.76 |
| Dec 22 2017 |
939 |
303.76 |
| Dec 15 2017 |
939 |
303.76 |
| Dec 08 2017 |
939 |
303.76 |
| Dec 01 2017 |
939 |
303.76 |
| Nov 24 2017 |
939 |
303.76 |
| Nov 17 2017 |
939 |
303.76 |
| Nov 10 2017 |
939 |
303.76 |
| Nov 03 2017 |
939 |
303.76 |
| Oct 27 2017 |
939 |
303.76 |
| Oct 20 2017 |
939 |
303.76 |
| Oct 13 2017 |
939 |
303.76 |
| Oct 06 2017 |
939 |
303.76 |
| Sep 29 2017 |
941 |
303.76 |
| Sep 22 2017 |
941 |
303.76 |
| Sep 15 2017 |
943 |
303.76 |
| Sep 08 2017 |
941 |
303.76 |
| Sep 01 2017 |
969 |
303.76 |
| Aug 25 2017 |
964 |
303.76 |
| Aug 18 2017 |
1021 |
303.76 |
| Aug 11 2017 |
1018 |
303.76 |
| Aug 04 2017 |
1046 |
303.76 |
| Jul 28 2017 |
1055 |
303.76 |
| Jul 21 2017 |
1082 |
303.76 |
| Jul 14 2017 |
1152 |
303.76 |
| Jul 07 2017 |
1167 |
303.76 |
| Jun 30 2017 |
1160 |
303.76 |
| Jun 23 2017 |
1187 |
303.76 |
| Jun 16 2017 |
1183 |
303.76 |
| Jun 09 2017 |
1191 |
303.76 |
| Jun 02 2017 |
1187 |
303.76 |
| May 26 2017 |
1200 |
303.76 |
| May 19 2017 |
1226 |
303.76 |
| May 12 2017 |
1249 |
303.76 |
| May 05 2017 |
1331 |
303.76 |
| Apr 28 2017 |
1318 |
303.76 |
| Apr 21 2017 |
1333 |
303.76 |
| Apr 14 2017 |
1391 |
303.76 |
| Apr 09 2014 |
11260 |
396.25 |
| Apr 09 2014 |
16667 |
396.25 |
| Apr 02 2014 |
11286 |
396.25 |
| Apr 02 2014 |
16334 |
396.25 |
| Mar 26 2014 |
11092 |
396.25 |
| Mar 26 2014 |
16315 |
396.25 |
| Mar 19 2014 |
11065 |
396.25 |
| Mar 19 2014 |
16319 |
396.25 |
| Mar 12 2014 |
11068 |
396.25 |
| Mar 12 2014 |
16331 |
396.25 |
| Mar 05 2014 |
10907 |
396.25 |
| Mar 05 2014 |
16250 |
396.25 |
| Feb 26 2014 |
10879 |
396.25 |
| Feb 26 2014 |
16268 |
396.25 |
| Feb 19 2014 |
10925 |
396.25 |
| Feb 19 2014 |
16290 |
396.25 |
| Feb 12 2014 |
10917 |
396.25 |
| Feb 12 2014 |
16284 |
396.25 |
| Feb 05 2014 |
10952 |
396.25 |
| Feb 05 2014 |
16358 |
396.25 |
| Jan 29 2014 |
10905 |
396.25 |
| Jan 29 2014 |
16368 |
396.25 |
| Jan 22 2014 |
10862 |
396.25 |
| Jan 22 2014 |
16321 |
396.25 |
| Jan 15 2014 |
10864 |
396.25 |
| Jan 15 2014 |
16353 |
396.25 |
| Jan 08 2014 |
10809 |
396.25 |
| Jan 08 2014 |
16317 |
396.25 |
| Jan 01 2014 |
10809 |
396.25 |
| Jan 01 2014 |
16317 |
396.25 |
| Dec 25 2013 |
10809 |
396.25 |
| Dec 25 2013 |
16320 |
396.25 |
| Dec 18 2013 |
10809 |
396.25 |
| Dec 18 2013 |
16320 |
396.25 |
| Dec 11 2013 |
10810 |
396.25 |
| Dec 11 2013 |
16321 |
396.25 |
| Dec 04 2013 |
10811 |
396.25 |
| Dec 04 2013 |
16322 |
396.25 |
| Nov 27 2013 |
10811 |
396.25 |
| Nov 27 2013 |
16322 |
396.25 |
| Nov 20 2013 |
10811 |
396.25 |
| Nov 20 2013 |
16323 |
396.25 |
| Nov 13 2013 |
10811 |
396.25 |
| Nov 13 2013 |
16323 |
396.25 |
| Nov 06 2013 |
10811 |
396.25 |
| Nov 06 2013 |
16323 |
396.25 |
| Oct 30 2013 |
10811 |
396.25 |
| Oct 30 2013 |
16322 |
396.25 |
| Oct 23 2013 |
10806 |
396.25 |
| Oct 23 2013 |
16319 |
396.25 |
| Oct 16 2013 |
10837 |
396.25 |
| Oct 16 2013 |
16317 |
396.25 |
| Oct 09 2013 |
10725 |
396.25 |
| Oct 09 2013 |
16231 |
396.25 |
| Oct 02 2013 |
10745 |
396.25 |
| Oct 02 2013 |
16248 |
396.25 |
| Sep 25 2013 |
10710 |
396.25 |
| Sep 25 2013 |
16197 |
396.25 |
| Sep 18 2013 |
10623 |
396.25 |
| Sep 18 2013 |
16070 |
396.25 |
| Sep 11 2013 |
10618 |
396.25 |
| Sep 11 2013 |
15958 |
396.25 |
| Sep 04 2013 |
10741 |
396.25 |
| Sep 04 2013 |
16082 |
396.25 |
| Aug 28 2013 |
10734 |
396.25 |
| Aug 28 2013 |
16061 |
396.25 |
| Aug 21 2013 |
10793 |
396.25 |
| Aug 21 2013 |
16142 |
396.25 |
| Aug 14 2013 |
10839 |
396.25 |
| Aug 14 2013 |
15898 |
396.25 |
| Aug 07 2013 |
10851 |
396.25 |
| Aug 07 2013 |
16075 |
396.25 |
| Jul 31 2013 |
11018 |
396.25 |
| Jul 31 2013 |
16246 |
396.25 |
| Jul 24 2013 |
10923 |
396.25 |
| Jul 24 2013 |
16333 |
396.25 |
| Jul 17 2013 |
10955 |
396.25 |
| Jul 17 2013 |
16361 |
396.25 |
| Jul 10 2013 |
11006 |
396.25 |
| Jul 10 2013 |
16534 |
396.25 |
| Jul 03 2013 |
11018 |
396.25 |
| Jul 03 2013 |
16534 |
396.25 |
| Jun 26 2013 |
10999 |
396.25 |
| Jun 26 2013 |
16729 |
396.25 |
| Jun 19 2013 |
11142 |
396.25 |
| Jun 19 2013 |
16680 |
396.25 |
| Jun 12 2013 |
11205 |
396.25 |
| Jun 12 2013 |
16891 |
396.25 |
| Jun 05 2013 |
11153 |
396.25 |
| Jun 05 2013 |
16768 |
396.25 |
| May 29 2013 |
11056 |
396.25 |
| May 29 2013 |
16799 |
396.25 |
| May 22 2013 |
11297 |
396.25 |
| May 22 2013 |
17113 |
396.25 |
| May 15 2013 |
11311 |
396.25 |
| May 15 2013 |
17114 |
396.25 |
| May 08 2013 |
11307 |
396.25 |
| May 08 2013 |
17063 |
396.25 |
| May 01 2013 |
11558 |
396.25 |
| May 01 2013 |
17207 |
396.25 |
| Apr 24 2013 |
11264 |
396.25 |
| Apr 24 2013 |
17142 |
396.25 |
| Apr 17 2013 |
11322 |
396.25 |
| Apr 17 2013 |
17171 |
396.25 |
