| Jun 01 2018 |
8498 |
428.15 |
| Jun 01 2018 |
11763 |
428.15 |
| May 25 2018 |
8518 |
428.15 |
| May 25 2018 |
11936 |
428.15 |
| May 18 2018 |
8587 |
428.15 |
| May 18 2018 |
11962 |
428.15 |
| May 11 2018 |
8593 |
428.15 |
| May 11 2018 |
12050 |
428.15 |
| May 04 2018 |
8772 |
428.15 |
| May 04 2018 |
12195 |
428.15 |
| Apr 27 2018 |
8728 |
428.15 |
| Apr 27 2018 |
12135 |
428.15 |
| Apr 20 2018 |
8713 |
428.15 |
| Apr 20 2018 |
12183 |
428.15 |
| Apr 13 2018 |
8656 |
428.15 |
| Apr 13 2018 |
12190 |
428.15 |
| Apr 06 2018 |
8829 |
428.15 |
| Apr 06 2018 |
12263 |
428.15 |
| Mar 30 2018 |
9071 |
428.15 |
| Mar 30 2018 |
12468 |
428.15 |
| Mar 23 2018 |
9193 |
428.15 |
| Mar 23 2018 |
12558 |
428.15 |
| Mar 16 2018 |
9124 |
428.15 |
| Mar 16 2018 |
12564 |
428.15 |
| Mar 09 2018 |
9092 |
428.15 |
| Mar 09 2018 |
12504 |
428.15 |
| Mar 02 2018 |
9131 |
428.15 |
| Mar 02 2018 |
12689 |
428.15 |
| Feb 23 2018 |
9230 |
428.15 |
| Feb 23 2018 |
12778 |
428.15 |
| Feb 16 2018 |
9249 |
428.15 |
| Feb 16 2018 |
12791 |
428.15 |
| Feb 09 2018 |
9177 |
428.15 |
| Feb 09 2018 |
12718 |
428.15 |
| Feb 02 2018 |
9167 |
428.15 |
| Feb 02 2018 |
12685 |
428.15 |
| Jan 26 2018 |
9211 |
428.15 |
| Jan 26 2018 |
12722 |
428.15 |
| Jan 19 2018 |
9215 |
428.15 |
| Jan 19 2018 |
12727 |
428.15 |
| Jan 12 2018 |
9228 |
428.15 |
| Jan 12 2018 |
12724 |
428.15 |
| Jan 05 2018 |
9228 |
428.15 |
| Jan 05 2018 |
12743 |
428.15 |
| Dec 29 2017 |
9228 |
428.15 |
| Dec 29 2017 |
12743 |
428.15 |
| Dec 22 2017 |
9228 |
428.15 |
| Dec 22 2017 |
12743 |
428.15 |
| Dec 15 2017 |
9228 |
428.15 |
| Dec 15 2017 |
12741 |
428.15 |
| Dec 08 2017 |
9228 |
428.15 |
| Dec 08 2017 |
12741 |
428.15 |
| Dec 01 2017 |
9228 |
428.15 |
| Dec 01 2017 |
12741 |
428.15 |
| Nov 24 2017 |
9228 |
428.15 |
| Nov 24 2017 |
12741 |
428.15 |
| Nov 17 2017 |
9228 |
428.15 |
| Nov 17 2017 |
12742 |
428.15 |
| Nov 10 2017 |
9241 |
428.15 |
| Nov 10 2017 |
12747 |
428.15 |
| Nov 03 2017 |
9241 |
428.15 |
| Nov 03 2017 |
12748 |
428.15 |
| Oct 27 2017 |
9290 |
428.15 |
| Oct 27 2017 |
12792 |
428.15 |
| Oct 20 2017 |
9225 |
428.15 |
| Oct 20 2017 |
12752 |
428.15 |
| Oct 13 2017 |
9263 |
428.15 |
| Oct 13 2017 |
12773 |
428.15 |
| Oct 06 2017 |
9265 |
428.15 |
| Oct 06 2017 |
12770 |
428.15 |
| Sep 29 2017 |
9263 |
428.15 |
| Sep 29 2017 |
12693 |
428.15 |
| Sep 22 2017 |
9414 |
428.15 |
| Sep 22 2017 |
12819 |
428.15 |
| Sep 15 2017 |
9428 |
428.15 |
| Sep 15 2017 |
12888 |
428.15 |
| Aug 25 2017 |
15040 |
484.24 |
| Aug 25 2017 |
20929 |
484.24 |
| Aug 18 2017 |
15086 |
484.24 |
| Aug 18 2017 |
21053 |
484.24 |
| Aug 11 2017 |
15039 |
484.24 |
| Aug 11 2017 |
21091 |
484.24 |
| Aug 04 2017 |
15168 |
484.24 |
| Aug 04 2017 |
21289 |
484.24 |
| Jul 28 2017 |
15214 |
484.24 |
| Jul 28 2017 |
21420 |
484.24 |
| Jul 21 2017 |
15297 |
484.24 |
| Jul 21 2017 |
21529 |
484.24 |
| Jul 14 2017 |
15377 |
484.24 |
| Jul 14 2017 |
21597 |
484.24 |
| Jul 07 2017 |
17714 |
504 |
| Jul 07 2017 |
15432 |
484.24 |
| Jul 07 2017 |
22495 |
490.83 |
| Jun 30 2017 |
17743 |
504 |
| Jun 30 2017 |
15526 |
484.24 |
| Jun 30 2017 |
22568 |
490.83 |
| Jun 23 2017 |
17959 |
504 |
| Jun 23 2017 |
16618 |
484.24 |
| Jun 23 2017 |
22730 |
490.83 |
| Jun 16 2017 |
17997 |
504 |
| Jun 16 2017 |
16666 |
484.24 |
| Jun 16 2017 |
22717 |
490.83 |
| Jun 09 2017 |
17909 |
504 |
| Jun 09 2017 |
16755 |
484.24 |
| Jun 09 2017 |
22606 |
490.83 |
| Jun 02 2017 |
18268 |
504 |
| Jun 02 2017 |
16793 |
484.24 |
| Jun 02 2017 |
22905 |
490.83 |
| May 26 2017 |
18311 |
504 |
| May 26 2017 |
13797 |
453.08 |
| May 26 2017 |
19281 |
463.27 |
| May 19 2017 |
18781 |
504 |
| May 19 2017 |
13814 |
453.08 |
| May 19 2017 |
19503 |
463.27 |
| May 12 2017 |
18874 |
504 |
| May 12 2017 |
13976 |
453.08 |
| May 12 2017 |
19620 |
463.27 |
| May 05 2017 |
18879 |
504 |
| May 05 2017 |
13953 |
453.08 |
| May 05 2017 |
19604 |
463.27 |
| Apr 28 2017 |
18680 |
504 |
| Apr 28 2017 |
13752 |
453.08 |
| Apr 28 2017 |
19382 |
463.27 |
| Apr 21 2017 |
18960 |
504 |
| Apr 21 2017 |
13967 |
453.08 |
| Apr 21 2017 |
19579 |
463.27 |
| Apr 14 2017 |
19156 |
504 |
| Apr 14 2017 |
14007 |
453.08 |
| Apr 14 2017 |
19578 |
463.27 |
| Apr 07 2017 |
18959 |
504 |
| Apr 07 2017 |
14118 |
453.08 |
| Apr 07 2017 |
19322 |
463.27 |
| Mar 31 2017 |
18952 |
504 |
| Mar 31 2017 |
14449 |
453.08 |
| Mar 31 2017 |
19520 |
463.27 |
| Mar 24 2017 |
18576 |
504 |
| Mar 24 2017 |
14328 |
453.08 |
| Mar 24 2017 |
19269 |
463.27 |
| Mar 17 2017 |
18855 |
504 |
| Mar 17 2017 |
14411 |
453.08 |
| Mar 17 2017 |
19432 |
463.27 |
| Mar 10 2017 |
18842 |
504 |
| Mar 10 2017 |
14548 |
453.08 |
| Mar 10 2017 |
19491 |
463.27 |
| Mar 03 2017 |
18675 |
504 |
| Mar 03 2017 |
14447 |
453.08 |
| Mar 03 2017 |
19394 |
463.27 |
| Feb 24 2017 |
18877 |
504 |
| Feb 24 2017 |
14386 |
453.08 |
| Feb 24 2017 |
19426 |
463.27 |
| Feb 17 2017 |
18820 |
504 |
| Feb 17 2017 |
14206 |
453.08 |
| Feb 17 2017 |
19456 |
463.27 |
| Feb 10 2017 |
19049 |
504 |
| Feb 10 2017 |
14255 |
453.08 |
| Feb 10 2017 |
19553 |
463.27 |
| Feb 03 2017 |
18983 |
504 |
| Feb 03 2017 |
14270 |
453.08 |
| Feb 03 2017 |
19520 |
463.27 |
| Jan 27 2017 |
18969 |
504 |
| Jan 27 2017 |
14302 |
453.08 |
| Jan 27 2017 |
19543 |
463.27 |
| Jan 20 2017 |
18910 |
504 |
| Jan 20 2017 |
14273 |
453.08 |
| Jan 20 2017 |
19483 |
463.27 |
| Jan 13 2017 |
18872 |
504 |
| Jan 13 2017 |
14277 |
453.08 |
| Jan 13 2017 |
19473 |
463.27 |
| Jan 06 2017 |
18872 |
504 |
| Jan 06 2017 |
14284 |
453.08 |
| Jan 06 2017 |
19465 |
463.27 |
| Dec 30 2016 |
18873 |
504 |
| Dec 30 2016 |
14290 |
453.08 |
| Dec 30 2016 |
19470 |
463.27 |
| Dec 23 2016 |
18873 |
504 |
| Dec 23 2016 |
14290 |
453.08 |
| Dec 23 2016 |
19470 |
463.27 |
| Dec 16 2016 |
18873 |
504 |
| Dec 16 2016 |
14284 |
453.08 |
| Dec 16 2016 |
19470 |
463.27 |
| Dec 09 2016 |
18870 |
504 |
| Dec 09 2016 |
14292 |
453.08 |
| Dec 09 2016 |
19467 |
463.27 |
| Dec 02 2016 |
18870 |
504 |
| Dec 02 2016 |
14292 |
453.08 |
| Dec 02 2016 |
19468 |
463.27 |
| Nov 25 2016 |
18870 |
504 |
| Nov 25 2016 |
14289 |
453.08 |
| Nov 25 2016 |
19465 |
463.27 |
| Nov 18 2016 |
18870 |
504 |
| Nov 18 2016 |
14289 |
453.08 |
| Nov 18 2016 |
19465 |
463.27 |
| Nov 11 2016 |
18843 |
504 |
| Nov 11 2016 |
14289 |
453.08 |
| Nov 11 2016 |
19452 |
463.27 |
| Nov 04 2016 |
18843 |
504 |
| Nov 04 2016 |
14289 |
453.08 |
| Nov 04 2016 |
19452 |
463.27 |
| Oct 28 2016 |
18858 |
504 |
| Oct 28 2016 |
14290 |
453.08 |
| Oct 28 2016 |
19471 |
463.27 |
| Oct 21 2016 |
18880 |
504 |
| Oct 21 2016 |
14293 |
453.08 |
| Oct 21 2016 |
19491 |
463.27 |
| Oct 14 2016 |
18902 |
504 |
| Oct 14 2016 |
14251 |
453.08 |
| Oct 14 2016 |
19492 |
463.27 |
| Oct 07 2016 |
18915 |
504 |
| Oct 07 2016 |
14268 |
453.08 |
| Oct 07 2016 |
19494 |
463.27 |
| Sep 30 2016 |
18926 |
504 |
| Sep 30 2016 |
14304 |
453.08 |
| Sep 30 2016 |
19512 |
463.27 |
| Sep 23 2016 |
18692 |
504 |
| Sep 23 2016 |
14309 |
453.08 |
| Sep 23 2016 |
19365 |
463.27 |
| Sep 16 2016 |
18612 |
504 |
| Sep 16 2016 |
14388 |
453.08 |
| Sep 16 2016 |
19395 |
463.27 |
| Sep 09 2016 |
18731 |
504 |
| Sep 09 2016 |
14483 |
453.08 |
| Sep 09 2016 |
19483 |
463.27 |
| Sep 02 2016 |
18781 |
504 |
| Sep 02 2016 |
15679 |
463.37 |
| Sep 02 2016 |
19643 |
463.27 |
| Aug 26 2016 |
18588 |
504 |
| Aug 26 2016 |
14330 |
449.46 |
| Aug 26 2016 |
19411 |
463.1 |
| Aug 19 2016 |
18618 |
504 |
| Aug 19 2016 |
14358 |
449.46 |
| Aug 19 2016 |
19423 |
463.1 |
| Aug 12 2016 |
18646 |
504 |
| Aug 12 2016 |
14534 |
449.46 |
| Aug 12 2016 |
21164 |
463.1 |
| Aug 05 2016 |
18693 |
504 |
| Aug 05 2016 |
14462 |
449.46 |
| Aug 05 2016 |
21289 |
463.1 |
| Jul 29 2016 |
18578 |
504 |
| Jul 29 2016 |
14524 |
449.46 |
| Jul 29 2016 |
21494 |
463.1 |
| Jul 22 2016 |
18709 |
504 |
| Jul 22 2016 |
14734 |
449.46 |
| Jul 22 2016 |
21717 |
463.1 |
| Jun 22 2016 |
22945 |
557.7 |
| Jun 22 2016 |
20314 |
504.55 |
| Jun 22 2016 |
31492 |
531.12 |
| Jun 15 2016 |
23277 |
557.7 |
| Jun 15 2016 |
20356 |
504.55 |
| Jun 15 2016 |
31861 |
531.12 |
| Jun 08 2016 |
23065 |
551.83 |
| Jun 08 2016 |
20511 |
504.55 |
| Jun 08 2016 |
32573 |
536.07 |
| Jun 01 2016 |
23162 |
551.83 |
| Jun 01 2016 |
20559 |
504.55 |
| Jun 01 2016 |
32854 |
536.07 |
| May 25 2016 |
23103 |
551.83 |
| May 25 2016 |
20460 |
504.55 |
| May 25 2016 |
32640 |
536.07 |
| May 18 2016 |
23835 |
563.06 |
| May 18 2016 |
20642 |
504.55 |
| May 18 2016 |
34127 |
548.43 |
| May 11 2016 |
23888 |
563.06 |
| May 11 2016 |
20547 |
504.55 |
| May 11 2016 |
34151 |
548.43 |
| May 04 2016 |
23728 |
563.06 |
| May 04 2016 |
20417 |
504.55 |
| May 04 2016 |
34004 |
548.43 |
| Apr 27 2016 |
24015 |
563.06 |
| Apr 27 2016 |
20782 |
504.55 |
| Apr 27 2016 |
34536 |
548.43 |
| Apr 20 2016 |
23822 |
563.06 |
| Apr 20 2016 |
20781 |
504.55 |
| Apr 20 2016 |
34455 |
548.43 |
| Apr 13 2016 |
24394 |
563.06 |
| Apr 13 2016 |
20607 |
504.55 |
| Apr 13 2016 |
34427 |
548.43 |
| Apr 06 2016 |
24990 |
563.06 |
| Apr 06 2016 |
20740 |
504.55 |
| Apr 06 2016 |
34856 |
548.43 |
| Mar 30 2016 |
24791 |
563.06 |
| Mar 30 2016 |
20617 |
504.55 |
| Mar 30 2016 |
34654 |
548.43 |
| Mar 23 2016 |
25141 |
563.06 |
| Mar 23 2016 |
20587 |
504.55 |
| Mar 23 2016 |
34726 |
548.43 |
| Mar 16 2016 |
25361 |
563.06 |
| Mar 16 2016 |
20550 |
504.55 |
| Mar 16 2016 |
34816 |
548.43 |
| Mar 09 2016 |
25491 |
563.06 |
| Mar 09 2016 |
20427 |
504.55 |
| Mar 09 2016 |
34872 |
548.43 |
| Mar 02 2016 |
25058 |
563.06 |
| Mar 02 2016 |
20381 |
504.55 |
| Mar 02 2016 |
34465 |
548.43 |
| Feb 24 2016 |
24954 |
563.06 |
| Feb 24 2016 |
20298 |
504.55 |
| Feb 24 2016 |
34269 |
548.43 |
| Feb 17 2016 |
25255 |
563.06 |
| Feb 17 2016 |
20394 |
504.55 |
| Feb 17 2016 |
34607 |
548.43 |
| Feb 10 2016 |
25063 |
563.06 |
| Feb 10 2016 |
20333 |
504.55 |
| Feb 10 2016 |
34414 |
548.43 |
| Feb 03 2016 |
25013 |
563.06 |
| Feb 03 2016 |
20311 |
504.55 |
| Feb 03 2016 |
34378 |
548.43 |
| Jan 27 2016 |
25055 |
563.06 |
| Jan 27 2016 |
20227 |
504.55 |
| Jan 27 2016 |
34296 |
548.43 |
| Jan 20 2016 |
25062 |
563.06 |
| Jan 20 2016 |
20268 |
504.55 |
| Jan 20 2016 |
34311 |
548.43 |
| Jan 13 2016 |
25101 |
563.06 |
| Jan 13 2016 |
20316 |
504.55 |
| Jan 13 2016 |
34372 |
548.43 |
| Jan 06 2016 |
25101 |
563.06 |
| Jan 06 2016 |
20329 |
504.55 |
| Jan 06 2016 |
34385 |
548.43 |
| Dec 30 2015 |
25101 |
563.06 |
| Dec 30 2015 |
20315 |
504.55 |
| Dec 30 2015 |
34363 |
548.43 |
| Dec 23 2015 |
25095 |
563.06 |
| Dec 23 2015 |
20314 |
504.55 |
| Dec 23 2015 |
34358 |
548.43 |
| Dec 16 2015 |
25096 |
563.06 |
| Dec 16 2015 |
20314 |
504.55 |
| Dec 16 2015 |
34359 |
548.43 |
| Dec 09 2015 |
25097 |
563.06 |
| Dec 09 2015 |
20324 |
504.55 |
| Dec 09 2015 |
34365 |
548.43 |
| Dec 02 2015 |
25099 |
563.06 |
| Dec 02 2015 |
20326 |
504.55 |
| Dec 02 2015 |
34367 |
548.43 |
| Nov 25 2015 |
25099 |
563.06 |
| Nov 25 2015 |
20326 |
504.55 |
| Nov 25 2015 |
34369 |
548.43 |
| Nov 18 2015 |
25098 |
563.06 |
| Nov 18 2015 |
20326 |
504.55 |
| Nov 18 2015 |
34368 |
548.43 |
| Nov 11 2015 |
25060 |
563.06 |
| Nov 11 2015 |
20326 |
504.55 |
| Nov 11 2015 |
34345 |
548.43 |
| Nov 04 2015 |
25060 |
563.06 |
| Nov 04 2015 |
20326 |
504.55 |
| Nov 04 2015 |
34345 |
548.43 |
| Oct 28 2015 |
25063 |
563.06 |
| Oct 28 2015 |
20288 |
504.55 |
| Oct 28 2015 |
34293 |
548.43 |
| Oct 21 2015 |
24963 |
563.06 |
| Oct 21 2015 |
20312 |
504.55 |
| Oct 21 2015 |
34263 |
548.43 |
| Oct 14 2015 |
24946 |
563.06 |
| Oct 14 2015 |
20292 |
504.55 |
| Oct 14 2015 |
34189 |
548.43 |
| Oct 07 2015 |
24993 |
563.06 |
| Oct 07 2015 |
20233 |
504.55 |
| Oct 07 2015 |
34183 |
548.43 |
| Sep 30 2015 |
25014 |
563.06 |
| Sep 30 2015 |
20229 |
504.55 |
| Sep 30 2015 |
34208 |
548.43 |
| Sep 23 2015 |
25139 |
563.06 |
| Sep 23 2015 |
20197 |
504.55 |
| Sep 23 2015 |
34220 |
548.43 |
| Sep 16 2015 |
24881 |
563.06 |
| Sep 16 2015 |
20173 |
504.55 |
| Sep 16 2015 |
34040 |
548.43 |
| Sep 09 2015 |
24826 |
563.06 |
| Sep 09 2015 |
20134 |
504.55 |
| Sep 09 2015 |
33972 |
548.43 |
| Sep 02 2015 |
24956 |
563.06 |
| Sep 02 2015 |
35147 |
563.06 |
| Aug 26 2015 |
25148 |
563.06 |
| Aug 26 2015 |
35342 |
563.06 |
| Aug 19 2015 |
25375 |
563.06 |
| Aug 19 2015 |
35624 |
563.06 |
| Aug 12 2015 |
25353 |
563.06 |
| Aug 12 2015 |
35773 |
563.06 |
| Aug 05 2015 |
25432 |
563.06 |
| Aug 05 2015 |
35704 |
563.06 |
| Jul 29 2015 |
25688 |
568.67 |
| Jul 29 2015 |
36354 |
568.67 |
| Jul 22 2015 |
25629 |
568.67 |
| Jul 22 2015 |
36436 |
568.67 |
| Jul 15 2015 |
25965 |
568.67 |
| Jul 15 2015 |
36663 |
568.67 |
| Jul 08 2015 |
26216 |
572.33 |
| Jul 08 2015 |
37046 |
572.33 |
| Jul 01 2015 |
26380 |
572.33 |
| Jul 01 2015 |
37213 |
572.33 |
| Jun 24 2015 |
26396 |
572.33 |
| Jun 24 2015 |
37323 |
572.33 |
| Jun 17 2015 |
26820 |
585.52 |
| Jun 17 2015 |
38124 |
585.52 |
| Jun 10 2015 |
27145 |
585.52 |
| Jun 10 2015 |
38336 |
585.52 |
| Jun 03 2015 |
27309 |
585.52 |
| Jun 03 2015 |
38589 |
585.52 |
| Jul 09 2014 |
21332 |
501.75 |
| Jul 09 2014 |
30444 |
501.75 |
| Jul 02 2014 |
21430 |
501.75 |
| Jul 02 2014 |
30683 |
501.75 |
| Jun 25 2014 |
21547 |
501.75 |
| Jun 25 2014 |
30811 |
501.75 |
| Jun 18 2014 |
21626 |
501.75 |
| Jun 18 2014 |
30850 |
501.75 |
| Jun 11 2014 |
21470 |
501.75 |
| Jun 11 2014 |
30980 |
501.75 |
| Jun 04 2014 |
21669 |
501.75 |
| Jun 04 2014 |
31266 |
501.75 |
| May 28 2014 |
21448 |
501.75 |
| May 28 2014 |
31097 |
501.75 |
| May 21 2014 |
23161 |
521.14 |
| May 21 2014 |
33580 |
521.14 |
| May 14 2014 |
23300 |
521.14 |
| May 14 2014 |
33734 |
521.14 |
| May 07 2014 |
22752 |
521.14 |
| May 07 2014 |
33244 |
521.14 |
| Apr 30 2014 |
23406 |
521.14 |
| Apr 30 2014 |
34009 |
521.14 |
| Apr 23 2014 |
23889 |
521.14 |
| Apr 23 2014 |
34498 |
521.14 |
| Apr 16 2014 |
23822 |
521.14 |
| Apr 16 2014 |
34225 |
521.14 |
| Apr 09 2014 |
24661 |
521.14 |
| Apr 09 2014 |
34791 |
521.14 |
| Apr 02 2014 |
24638 |
521.14 |
| Apr 02 2014 |
20280 |
480.79 |
| Apr 02 2014 |
31775 |
500.97 |
| Mar 26 2014 |
24155 |
521.14 |
| Mar 26 2014 |
20705 |
480.79 |
| Mar 26 2014 |
31686 |
500.97 |
| Mar 19 2014 |
24070 |
521.14 |
| Mar 19 2014 |
20828 |
480.79 |
| Mar 19 2014 |
31674 |
500.97 |
| Mar 12 2014 |
24042 |
521.14 |
| Mar 12 2014 |
20803 |
480.79 |
| Mar 12 2014 |
31703 |
500.97 |
| Mar 05 2014 |
23548 |
521.14 |
| Mar 05 2014 |
20823 |
480.79 |
| Mar 05 2014 |
31468 |
500.97 |
| Feb 26 2014 |
23403 |
521.14 |
| Feb 26 2014 |
20820 |
480.79 |
| Feb 26 2014 |
31369 |
500.97 |
| Feb 19 2014 |
23501 |
521.14 |
| Feb 19 2014 |
20859 |
480.79 |
| Feb 19 2014 |
31367 |
500.97 |
| Feb 12 2014 |
23442 |
521.14 |
| Feb 12 2014 |
20840 |
480.79 |
| Feb 12 2014 |
31263 |
500.97 |
| Feb 05 2014 |
23474 |
521.14 |
| Feb 05 2014 |
21006 |
480.79 |
| Feb 05 2014 |
31382 |
500.97 |
| Jan 29 2014 |
23313 |
521.14 |
| Jan 29 2014 |
21168 |
480.79 |
| Jan 29 2014 |
31395 |
500.97 |
| Jan 22 2014 |
23193 |
521.14 |
| Jan 22 2014 |
21113 |
480.79 |
| Jan 22 2014 |
31238 |
500.97 |
| Jan 15 2014 |
23208 |
521.14 |
| Jan 15 2014 |
21171 |
480.79 |
| Jan 15 2014 |
31310 |
500.97 |
| Jan 08 2014 |
23066 |
521.14 |
| Jan 08 2014 |
21208 |
480.79 |
| Jan 08 2014 |
31223 |
500.97 |
| Jan 01 2014 |
23066 |
521.14 |
| Jan 01 2014 |
21214 |
480.79 |
| Jan 01 2014 |
31228 |
500.97 |
| Dec 25 2013 |
23066 |
521.14 |
| Dec 25 2013 |
21214 |
480.79 |
| Dec 25 2013 |
31238 |
500.97 |
| Dec 18 2013 |
23066 |
521.14 |
| Dec 18 2013 |
21214 |
480.79 |
| Dec 18 2013 |
31238 |
500.97 |
| Dec 11 2013 |
23067 |
521.14 |
| Dec 11 2013 |
21214 |
480.79 |
| Dec 11 2013 |
31239 |
500.97 |
| Dec 04 2013 |
23068 |
521.14 |
| Dec 04 2013 |
21216 |
480.79 |
| Dec 04 2013 |
31242 |
500.97 |
| Nov 27 2013 |
23068 |
521.14 |
| Nov 27 2013 |
21216 |
480.79 |
| Nov 27 2013 |
31242 |
500.97 |
| Nov 20 2013 |
23068 |
521.14 |
| Nov 20 2013 |
21216 |
480.79 |
| Nov 20 2013 |
31243 |
500.97 |
| Nov 13 2013 |
23069 |
521.14 |
| Nov 13 2013 |
21218 |
480.79 |
| Nov 13 2013 |
31245 |
500.97 |
| Nov 06 2013 |
23069 |
521.14 |
| Nov 06 2013 |
21219 |
480.79 |
| Nov 06 2013 |
31246 |
500.97 |
| Oct 30 2013 |
23069 |
521.14 |
| Oct 30 2013 |
21217 |
480.79 |
| Oct 30 2013 |
31244 |
500.97 |
| Oct 23 2013 |
23057 |
521.14 |
| Oct 23 2013 |
21218 |
480.79 |
| Oct 23 2013 |
31240 |
500.97 |
| Oct 16 2013 |
23055 |
521.14 |
| Oct 16 2013 |
21174 |
480.79 |
| Oct 16 2013 |
31179 |
500.97 |
| Oct 09 2013 |
22745 |
521.14 |
| Oct 09 2013 |
21158 |
480.79 |
| Oct 09 2013 |
30885 |
500.97 |
| Oct 02 2013 |
22835 |
521.14 |
| Oct 02 2013 |
21144 |
480.79 |
| Oct 02 2013 |
30971 |
500.97 |
| Sep 25 2013 |
22828 |
521.14 |
| Sep 25 2013 |
21052 |
480.79 |
| Sep 25 2013 |
30926 |
500.97 |
| Sep 18 2013 |
22628 |
521.14 |
| Sep 18 2013 |
20961 |
480.79 |
| Sep 18 2013 |
30637 |
500.97 |
| Sep 11 2013 |
22556 |
521.14 |
| Sep 11 2013 |
20831 |
480.79 |
| Sep 11 2013 |
30433 |
500.97 |
| Sep 04 2013 |
22754 |
521.14 |
| Sep 04 2013 |
20776 |
480.79 |
| Sep 04 2013 |
30599 |
500.97 |
| Aug 28 2013 |
22600 |
521.14 |
| Aug 28 2013 |
20715 |
480.79 |
| Aug 28 2013 |
30478 |
500.97 |
| Aug 21 2013 |
22694 |
521.14 |
| Aug 21 2013 |
20830 |
480.79 |
| Aug 21 2013 |
30700 |
500.97 |
| Aug 14 2013 |
22730 |
521.14 |
| Aug 14 2013 |
20941 |
480.79 |
| Aug 14 2013 |
30405 |
500.97 |
| Aug 07 2013 |
22702 |
521.14 |
| Aug 07 2013 |
21208 |
480.79 |
| Aug 07 2013 |
30663 |
500.97 |
| Jul 31 2013 |
23142 |
521.14 |
| Jul 31 2013 |
21388 |
480.79 |
| Jul 31 2013 |
31104 |
500.97 |
| Jul 24 2013 |
23039 |
521.14 |
| Jul 24 2013 |
21582 |
480.79 |
| Jul 24 2013 |
31282 |
500.97 |
| Jul 17 2013 |
23078 |
521.14 |
| Jul 17 2013 |
21684 |
480.79 |
| Jul 17 2013 |
31402 |
500.97 |
| Jul 10 2013 |
24571 |
540.54 |
| Jul 10 2013 |
21867 |
480.79 |
| Jul 10 2013 |
31692 |
500.71 |
| Jul 03 2013 |
24527 |
540.54 |
| Jul 03 2013 |
22056 |
480.79 |
| Jul 03 2013 |
31696 |
500.71 |
| Jun 26 2013 |
24433 |
540.54 |
| Jun 26 2013 |
22376 |
480.79 |
| Jun 26 2013 |
31888 |
500.71 |
| Jun 19 2013 |
24653 |
540.54 |
| Jun 19 2013 |
22607 |
480.79 |
| Jun 19 2013 |
31884 |
500.71 |
| Jun 12 2013 |
24712 |
540.54 |
| Jun 12 2013 |
22657 |
480.79 |
| Jun 12 2013 |
32169 |
500.71 |
| Jun 05 2013 |
24468 |
540.54 |
| Jun 05 2013 |
22299 |
480.79 |
| Jun 05 2013 |
31882 |
500.71 |
| May 29 2013 |
22352 |
480.79 |
| May 29 2013 |
29203 |
480.79 |
| May 22 2013 |
22678 |
480.79 |
| May 22 2013 |
29747 |
480.79 |
| May 15 2013 |
22810 |
480.79 |
| May 15 2013 |
29764 |
480.79 |
| May 08 2013 |
22704 |
480.79 |
| May 08 2013 |
29703 |
480.79 |
| May 01 2013 |
22813 |
480.79 |
| May 01 2013 |
29929 |
480.79 |
| Apr 24 2013 |
22785 |
480.79 |
| Apr 24 2013 |
29730 |
480.79 |
| Apr 17 2013 |
22744 |
480.79 |
| Apr 17 2013 |
29840 |
480.79 |
