| Apr 30 2014 |
10682 |
479.6 |
| Apr 30 2014 |
16905 |
453.72 |
| Apr 30 2014 |
10583 |
386.99 |
| Apr 30 2014 |
23256 |
443.51 |
| Apr 23 2014 |
11023 |
479.6 |
| Apr 23 2014 |
17221 |
453.72 |
| Apr 23 2014 |
10676 |
386.99 |
| Apr 23 2014 |
23578 |
443.51 |
| Apr 16 2014 |
10823 |
479.6 |
| Apr 16 2014 |
17189 |
453.72 |
| Apr 16 2014 |
10599 |
386.99 |
| Apr 16 2014 |
23427 |
443.51 |
| Apr 09 2014 |
10859 |
479.6 |
| Apr 09 2014 |
17801 |
453.72 |
| Apr 09 2014 |
10693 |
386.99 |
| Apr 09 2014 |
23824 |
443.51 |
| Apr 02 2014 |
10564 |
479.6 |
| Apr 02 2014 |
21428 |
486.5 |
| Apr 02 2014 |
10795 |
386.99 |
| Apr 02 2014 |
26685 |
465.22 |
| Mar 26 2014 |
10543 |
479.6 |
| Mar 26 2014 |
20997 |
486.5 |
| Mar 26 2014 |
11026 |
386.99 |
| Mar 26 2014 |
26629 |
465.22 |
| Mar 19 2014 |
10642 |
479.6 |
| Mar 19 2014 |
20917 |
486.5 |
| Mar 19 2014 |
11093 |
386.99 |
| Mar 19 2014 |
26571 |
465.22 |
| Mar 12 2014 |
10635 |
479.6 |
| Mar 12 2014 |
20914 |
486.5 |
| Mar 12 2014 |
11104 |
386.99 |
| Mar 12 2014 |
26594 |
465.22 |
| Mar 05 2014 |
10535 |
479.6 |
| Mar 05 2014 |
20550 |
486.5 |
| Mar 05 2014 |
11134 |
386.99 |
| Mar 05 2014 |
26457 |
465.22 |
| Feb 26 2014 |
10631 |
479.6 |
| Feb 26 2014 |
20422 |
486.5 |
| Feb 26 2014 |
11153 |
386.99 |
| Feb 26 2014 |
26401 |
465.22 |
| Feb 19 2014 |
10700 |
479.6 |
| Feb 19 2014 |
20500 |
486.5 |
| Feb 19 2014 |
11174 |
386.99 |
| Feb 19 2014 |
26435 |
465.22 |
| Feb 12 2014 |
10818 |
479.6 |
| Feb 12 2014 |
20469 |
486.5 |
| Feb 12 2014 |
11189 |
386.99 |
| Feb 12 2014 |
26363 |
465.22 |
| Feb 05 2014 |
10779 |
479.6 |
| Feb 05 2014 |
20497 |
486.5 |
| Feb 05 2014 |
11288 |
386.99 |
| Feb 05 2014 |
26494 |
465.22 |
| Jan 29 2014 |
10779 |
479.6 |
| Jan 29 2014 |
20375 |
486.5 |
| Jan 29 2014 |
11364 |
386.99 |
| Jan 29 2014 |
26505 |
465.22 |
| Jan 22 2014 |
10801 |
479.6 |
| Jan 22 2014 |
20269 |
486.5 |
| Jan 22 2014 |
11340 |
386.99 |
| Jan 22 2014 |
26398 |
465.22 |
| Jan 15 2014 |
10801 |
479.6 |
| Jan 15 2014 |
20285 |
486.5 |
| Jan 15 2014 |
11380 |
386.99 |
| Jan 15 2014 |
26460 |
465.22 |
| Jan 08 2014 |
10801 |
479.6 |
| Jan 08 2014 |
20150 |
486.5 |
| Jan 08 2014 |
11400 |
386.99 |
| Jan 08 2014 |
26366 |
465.22 |
| Jan 01 2014 |
10801 |
479.6 |
| Jan 01 2014 |
20150 |
486.5 |
| Jan 01 2014 |
11402 |
386.99 |
| Jan 01 2014 |
26368 |
465.22 |
| Dec 25 2013 |
10844 |
479.6 |
| Dec 25 2013 |
20150 |
486.5 |
| Dec 25 2013 |
11402 |
386.99 |
| Dec 25 2013 |
26376 |
465.22 |
| Dec 18 2013 |
10844 |
479.6 |
| Dec 18 2013 |
20150 |
486.5 |
| Dec 18 2013 |
11402 |
386.99 |
| Dec 18 2013 |
26376 |
465.22 |
| Dec 11 2013 |
10845 |
479.6 |
| Dec 11 2013 |
20151 |
486.5 |
| Dec 11 2013 |
11402 |
386.99 |
| Dec 11 2013 |
26377 |
465.22 |
| Dec 04 2013 |
10845 |
479.6 |
| Dec 04 2013 |
20152 |
486.5 |
| Dec 04 2013 |
11402 |
386.99 |
| Dec 04 2013 |
26378 |
465.22 |
| Nov 27 2013 |
10845 |
479.6 |
| Nov 27 2013 |
20152 |
486.5 |
| Nov 27 2013 |
11402 |
386.99 |
| Nov 27 2013 |
26378 |
465.22 |
| Nov 20 2013 |
10846 |
479.6 |
| Nov 20 2013 |
20152 |
486.5 |
| Nov 20 2013 |
11402 |
386.99 |
| Nov 20 2013 |
26379 |
465.22 |
| Nov 13 2013 |
10846 |
479.6 |
| Nov 13 2013 |
20153 |
486.5 |
| Nov 13 2013 |
11402 |
386.99 |
| Nov 13 2013 |
26380 |
465.22 |
| Nov 06 2013 |
10846 |
479.6 |
| Nov 06 2013 |
20153 |
486.5 |
| Nov 06 2013 |
11402 |
386.99 |
| Nov 06 2013 |
26381 |
465.22 |
| Oct 30 2013 |
10846 |
479.6 |
| Oct 30 2013 |
20153 |
486.5 |
| Oct 30 2013 |
11401 |
386.99 |
| Oct 30 2013 |
26379 |
465.22 |
| Oct 23 2013 |
10846 |
479.6 |
| Oct 23 2013 |
20142 |
486.5 |
| Oct 23 2013 |
11401 |
386.99 |
| Oct 23 2013 |
26376 |
465.22 |
| Oct 16 2013 |
10762 |
479.6 |
| Oct 16 2013 |
20151 |
486.5 |
| Oct 16 2013 |
11385 |
386.99 |
| Oct 16 2013 |
26352 |
465.22 |
| Oct 09 2013 |
10637 |
479.6 |
| Oct 09 2013 |
19898 |
486.5 |
| Oct 09 2013 |
11383 |
386.99 |
| Oct 09 2013 |
26149 |
465.22 |
| Oct 02 2013 |
10727 |
479.6 |
| Oct 02 2013 |
19953 |
486.5 |
| Oct 02 2013 |
11370 |
386.99 |
| Oct 02 2013 |
26204 |
465.22 |
| Sep 25 2013 |
10701 |
479.6 |
| Sep 25 2013 |
19942 |
486.5 |
| Sep 25 2013 |
11303 |
386.99 |
| Sep 25 2013 |
26152 |
465.22 |
| Sep 18 2013 |
10612 |
479.6 |
| Sep 18 2013 |
19766 |
486.5 |
| Sep 18 2013 |
11263 |
386.99 |
| Sep 18 2013 |
25904 |
465.22 |
| Sep 11 2013 |
10504 |
479.6 |
| Sep 11 2013 |
19717 |
486.5 |
| Sep 11 2013 |
11211 |
386.99 |
| Sep 11 2013 |
25727 |
465.22 |
| Sep 04 2013 |
10617 |
479.6 |
| Sep 04 2013 |
19899 |
486.5 |
| Sep 04 2013 |
11228 |
386.99 |
| Sep 04 2013 |
25886 |
465.22 |
| Aug 28 2013 |
10876 |
479.6 |
| Aug 28 2013 |
19793 |
486.5 |
| Aug 28 2013 |
11222 |
386.99 |
| Aug 28 2013 |
25799 |
465.22 |
| Aug 21 2013 |
10878 |
479.6 |
| Aug 21 2013 |
19908 |
486.5 |
| Aug 21 2013 |
11288 |
386.99 |
| Aug 21 2013 |
25995 |
465.22 |
| Aug 14 2013 |
10360 |
479.6 |
| Aug 14 2013 |
19949 |
486.5 |
| Aug 14 2013 |
11334 |
386.99 |
| Aug 14 2013 |
25718 |
465.22 |
| Aug 07 2013 |
10485 |
479.6 |
| Aug 07 2013 |
19943 |
486.5 |
| Aug 07 2013 |
11507 |
386.99 |
| Aug 07 2013 |
25960 |
465.22 |
| Jul 31 2013 |
10554 |
479.6 |
| Jul 31 2013 |
20299 |
486.5 |
| Jul 31 2013 |
11601 |
386.99 |
| Jul 31 2013 |
26288 |
465.22 |
| Jul 24 2013 |
10579 |
479.6 |
| Jul 24 2013 |
20196 |
486.5 |
| Jul 24 2013 |
11707 |
386.99 |
| Jul 24 2013 |
26416 |
465.22 |
| Jul 17 2013 |
10504 |
479.6 |
| Jul 17 2013 |
20249 |
486.5 |
| Jul 17 2013 |
11763 |
386.99 |
| Jul 17 2013 |
26516 |
465.22 |
| Jul 10 2013 |
10769 |
479.6 |
| Jul 10 2013 |
20399 |
486.5 |
| Jul 10 2013 |
11901 |
386.99 |
| Jul 10 2013 |
26815 |
465.22 |
| Jul 03 2013 |
10632 |
479.6 |
| Jul 03 2013 |
20363 |
486.5 |
| Jul 03 2013 |
12030 |
386.99 |
| Jul 03 2013 |
26809 |
465.22 |
| Jun 26 2013 |
10490 |
479.6 |
| Jun 26 2013 |
20271 |
486.5 |
| Jun 26 2013 |
12264 |
386.99 |
| Jun 26 2013 |
27012 |
465.22 |
| Jun 19 2013 |
10281 |
479.6 |
| Jun 19 2013 |
20477 |
486.5 |
| Jun 19 2013 |
12438 |
386.99 |
| Jun 19 2013 |
27001 |
465.22 |
| Jun 12 2013 |
10584 |
479.6 |
| Jun 12 2013 |
20525 |
486.5 |
| Jun 12 2013 |
12489 |
386.99 |
| Jun 12 2013 |
27294 |
465.22 |
| Jun 05 2013 |
10107 |
479.6 |
| Jun 05 2013 |
20373 |
486.5 |
| Jun 05 2013 |
12342 |
386.99 |
| Jun 05 2013 |
27032 |
465.22 |
| May 29 2013 |
10033 |
479.6 |
| May 29 2013 |
20261 |
486.5 |
| May 29 2013 |
12404 |
386.99 |
| May 29 2013 |
27046 |
465.22 |
| May 22 2013 |
10079 |
479.6 |
| May 22 2013 |
20638 |
486.5 |
| May 22 2013 |
12586 |
386.99 |
| May 22 2013 |
27530 |
465.22 |
| May 15 2013 |
25420 |
552.05 |
| May 15 2013 |
38037 |
552.05 |
| May 08 2013 |
25394 |
552.05 |
| May 08 2013 |
37956 |
552.05 |
| May 01 2013 |
25793 |
552.05 |
| May 01 2013 |
38205 |
552.05 |
| Apr 24 2013 |
24971 |
552.05 |
| Apr 24 2013 |
37894 |
552.05 |
| Apr 17 2013 |
25090 |
552.05 |
| Apr 17 2013 |
37928 |
552.05 |
