| Apr 01 2015 |
20857 |
492.4 |
| Apr 01 2015 |
29435 |
492.4 |
| Mar 25 2015 |
20251 |
492.4 |
| Mar 25 2015 |
28627 |
492.4 |
| Mar 18 2015 |
19408 |
492.4 |
| Mar 18 2015 |
27684 |
492.4 |
| Mar 11 2015 |
19848 |
492.4 |
| Mar 11 2015 |
28425 |
492.4 |
| Mar 04 2015 |
20193 |
492.4 |
| Mar 04 2015 |
28759 |
492.4 |
| Feb 25 2015 |
20222 |
492.4 |
| Feb 25 2015 |
28762 |
492.4 |
| Feb 18 2015 |
20405 |
492.4 |
| Feb 18 2015 |
28873 |
492.4 |
| Feb 11 2015 |
20411 |
492.4 |
| Feb 11 2015 |
28878 |
492.4 |
| Feb 04 2015 |
20472 |
492.4 |
| Feb 04 2015 |
28897 |
492.4 |
| Jan 28 2015 |
20415 |
492.4 |
| Jan 28 2015 |
28893 |
492.4 |
| Jan 21 2015 |
20443 |
492.4 |
| Jan 21 2015 |
28925 |
492.4 |
| Jan 14 2015 |
20456 |
492.4 |
| Jan 14 2015 |
28913 |
492.4 |
| Jan 07 2015 |
20456 |
492.4 |
| Jan 07 2015 |
28887 |
492.4 |
| Dec 31 2014 |
20456 |
492.4 |
| Dec 31 2014 |
28905 |
492.4 |
| Dec 24 2014 |
20456 |
492.4 |
| Dec 24 2014 |
28905 |
492.4 |
| Dec 17 2014 |
20456 |
492.4 |
| Dec 17 2014 |
28897 |
492.4 |
| Dec 10 2014 |
20456 |
492.4 |
| Dec 10 2014 |
28898 |
492.4 |
| Dec 03 2014 |
20456 |
492.4 |
| Dec 03 2014 |
28898 |
492.4 |
| Nov 26 2014 |
20456 |
492.4 |
| Nov 26 2014 |
28898 |
492.4 |
| Nov 19 2014 |
20456 |
492.4 |
| Nov 19 2014 |
28897 |
492.4 |
| Nov 12 2014 |
20456 |
492.4 |
| Nov 12 2014 |
28899 |
492.4 |
| Nov 05 2014 |
20456 |
492.4 |
| Nov 05 2014 |
28899 |
492.4 |
| Oct 29 2014 |
20450 |
492.4 |
| Oct 29 2014 |
28895 |
492.4 |
| Oct 22 2014 |
20398 |
492.4 |
| Oct 22 2014 |
28886 |
492.4 |
| Oct 15 2014 |
20284 |
492.4 |
| Oct 15 2014 |
28783 |
492.4 |
| Oct 08 2014 |
20300 |
492.4 |
| Oct 08 2014 |
28770 |
492.4 |
| Oct 01 2014 |
20304 |
492.4 |
| Oct 01 2014 |
28821 |
492.4 |
| Sep 24 2014 |
20408 |
492.4 |
| Sep 24 2014 |
28815 |
492.4 |
| Sep 17 2014 |
20228 |
492.4 |
| Sep 17 2014 |
28737 |
492.4 |
| Sep 10 2014 |
20235 |
492.4 |
| Sep 10 2014 |
28781 |
492.4 |
| Sep 03 2014 |
20308 |
492.4 |
| Sep 03 2014 |
28853 |
492.4 |
| Aug 27 2014 |
20187 |
492.4 |
| Aug 27 2014 |
28933 |
492.4 |
| Aug 20 2014 |
20187 |
492.4 |
| Aug 20 2014 |
28963 |
492.4 |
| Aug 13 2014 |
20112 |
492.4 |
| Aug 13 2014 |
29011 |
492.4 |
| Aug 06 2014 |
20304 |
492.4 |
| Aug 06 2014 |
29173 |
492.4 |
| Jul 30 2014 |
20375 |
492.4 |
| Jul 30 2014 |
29403 |
492.4 |
| Jul 23 2014 |
20163 |
492.4 |
| Jul 23 2014 |
29149 |
492.4 |
| Jul 16 2014 |
20354 |
492.4 |
| Jul 16 2014 |
29136 |
492.4 |
| Jul 09 2014 |
20476 |
492.4 |
| Jul 09 2014 |
29204 |
492.4 |
| Jul 02 2014 |
20561 |
492.4 |
| Jul 02 2014 |
29423 |
492.4 |
| Jun 25 2014 |
20679 |
492.4 |
| Jun 25 2014 |
29550 |
492.4 |
| Jun 18 2014 |
20753 |
492.4 |
| Jun 18 2014 |
29578 |
492.4 |
| Jun 11 2014 |
20608 |
492.4 |
| Jun 11 2014 |
29713 |
492.4 |
| Jun 04 2014 |
20786 |
492.4 |
| Jun 04 2014 |
29996 |
492.4 |
| May 28 2014 |
20577 |
492.4 |
| May 28 2014 |
29862 |
492.4 |
| May 21 2014 |
20631 |
492.4 |
| May 21 2014 |
29996 |
492.4 |
| May 14 2014 |
20753 |
492.4 |
| May 14 2014 |
30147 |
492.4 |
| May 07 2014 |
20294 |
492.4 |
| May 07 2014 |
29766 |
492.4 |
| Apr 30 2014 |
20916 |
492.4 |
| Apr 30 2014 |
30457 |
492.4 |
| Apr 23 2014 |
21332 |
492.4 |
| Apr 23 2014 |
30885 |
492.4 |
| Apr 02 2014 |
15376 |
431.93 |
| Apr 02 2014 |
21654 |
431.93 |
| Mar 26 2014 |
15072 |
431.93 |
| Mar 26 2014 |
21594 |
431.93 |
| Mar 19 2014 |
15011 |
431.93 |
| Mar 19 2014 |
21574 |
431.93 |
| Mar 12 2014 |
15004 |
431.93 |
| Mar 12 2014 |
21621 |
431.93 |
| Mar 05 2014 |
14813 |
431.93 |
| Mar 05 2014 |
21512 |
431.93 |
| Feb 26 2014 |
14752 |
431.93 |
| Feb 26 2014 |
21518 |
431.93 |
| Feb 19 2014 |
14819 |
431.93 |
| Feb 19 2014 |
21571 |
431.93 |
| Feb 12 2014 |
14794 |
431.93 |
| Feb 12 2014 |
21512 |
431.93 |
| Feb 05 2014 |
14832 |
431.93 |
| Feb 05 2014 |
21607 |
431.93 |
| Jan 29 2014 |
14763 |
431.93 |
| Jan 29 2014 |
21621 |
431.93 |
| Jan 22 2014 |
14695 |
431.93 |
| Jan 22 2014 |
21550 |
431.93 |
| Jan 15 2014 |
14705 |
431.93 |
| Jan 15 2014 |
21591 |
431.93 |
| Jan 08 2014 |
14613 |
431.93 |
| Jan 08 2014 |
21525 |
431.93 |
| Jan 01 2014 |
14613 |
431.93 |
| Jan 01 2014 |
21527 |
431.93 |
| Dec 25 2013 |
14613 |
431.93 |
| Dec 25 2013 |
21532 |
431.93 |
| Dec 18 2013 |
14613 |
431.93 |
| Dec 18 2013 |
21532 |
431.93 |
| Dec 11 2013 |
14614 |
431.93 |
| Dec 11 2013 |
21533 |
431.93 |
| Dec 04 2013 |
14615 |
431.93 |
| Dec 04 2013 |
21534 |
431.93 |
| Nov 27 2013 |
14615 |
431.93 |
| Nov 27 2013 |
21534 |
431.93 |
| Nov 20 2013 |
14615 |
431.93 |
| Nov 20 2013 |
21535 |
431.93 |
| Nov 13 2013 |
14615 |
431.93 |
| Nov 13 2013 |
21536 |
431.93 |
| Nov 06 2013 |
14615 |
431.93 |
| Nov 06 2013 |
21536 |
431.93 |
| Oct 30 2013 |
14615 |
431.93 |
| Oct 30 2013 |
21534 |
431.93 |
| Oct 23 2013 |
14606 |
431.93 |
| Oct 23 2013 |
21530 |
431.93 |
| Oct 16 2013 |
14624 |
431.93 |
| Oct 16 2013 |
21529 |
431.93 |
| Oct 09 2013 |
14460 |
431.93 |
| Oct 09 2013 |
21374 |
431.93 |
| Oct 02 2013 |
14477 |
431.93 |
| Oct 02 2013 |
21399 |
431.93 |
| Sep 25 2013 |
14455 |
431.93 |
| Sep 25 2013 |
21345 |
431.93 |
| Sep 18 2013 |
14330 |
431.93 |
| Sep 18 2013 |
21152 |
431.93 |
| Sep 11 2013 |
14300 |
431.93 |
| Sep 11 2013 |
21003 |
431.93 |
| Sep 04 2013 |
14447 |
431.93 |
| Sep 04 2013 |
21126 |
431.93 |
| Aug 28 2013 |
14380 |
431.93 |
| Aug 28 2013 |
21076 |
431.93 |
| Aug 21 2013 |
14447 |
431.93 |
| Aug 21 2013 |
21208 |
431.93 |
| Aug 14 2013 |
14466 |
431.93 |
| Aug 14 2013 |
20953 |
431.93 |
| Aug 07 2013 |
14492 |
431.93 |
| Aug 07 2013 |
21163 |
431.93 |
| Jul 31 2013 |
14732 |
431.93 |
| Jul 31 2013 |
21384 |
431.93 |
| Jul 24 2013 |
14629 |
431.93 |
| Jul 24 2013 |
21521 |
431.93 |
| Jul 17 2013 |
14677 |
431.93 |
| Jul 17 2013 |
21599 |
431.93 |
| Jul 10 2013 |
14769 |
431.93 |
| Jul 10 2013 |
21819 |
431.93 |
| Jul 03 2013 |
14764 |
431.93 |
| Jul 03 2013 |
21812 |
431.93 |
| Jun 26 2013 |
14743 |
431.93 |
| Jun 26 2013 |
21993 |
431.93 |
| Jun 19 2013 |
14919 |
431.93 |
| Jun 19 2013 |
21967 |
431.93 |
| Jun 12 2013 |
14998 |
431.93 |
| Jun 12 2013 |
22224 |
431.93 |
| Jun 05 2013 |
14911 |
431.93 |
| Jun 05 2013 |
22056 |
431.93 |
| May 29 2013 |
14819 |
431.93 |
| May 29 2013 |
22048 |
431.93 |
| May 22 2013 |
15099 |
431.93 |
| May 22 2013 |
22463 |
431.93 |
| May 15 2013 |
15094 |
431.93 |
| May 15 2013 |
22460 |
431.93 |
| May 08 2013 |
15094 |
431.93 |
| May 08 2013 |
22387 |
431.93 |
| May 01 2013 |
15435 |
431.93 |
| May 01 2013 |
22567 |
431.93 |
| Apr 24 2013 |
14995 |
431.93 |
| Apr 24 2013 |
22443 |
431.93 |
| Apr 17 2013 |
15060 |
431.93 |
| Apr 17 2013 |
22439 |
431.93 |
