| Apr 01 2015 |
4874 |
306.8 |
| Mar 25 2015 |
4754 |
306.8 |
| Mar 18 2015 |
4722 |
306.8 |
| Mar 11 2015 |
4933 |
306.8 |
| Mar 04 2015 |
4977 |
306.8 |
| Feb 25 2015 |
4992 |
306.8 |
| Feb 18 2015 |
5062 |
306.8 |
| Feb 11 2015 |
5082 |
306.8 |
| Feb 04 2015 |
5103 |
306.8 |
| Jan 28 2015 |
5114 |
306.8 |
| Jan 21 2015 |
5129 |
306.8 |
| Jan 14 2015 |
5142 |
306.8 |
| Jan 07 2015 |
5137 |
306.8 |
| Dec 31 2014 |
5139 |
306.8 |
| Dec 24 2014 |
5139 |
306.8 |
| Dec 17 2014 |
5140 |
306.8 |
| Dec 10 2014 |
5140 |
306.8 |
| Dec 03 2014 |
5140 |
306.8 |
| Nov 26 2014 |
5140 |
306.8 |
| Nov 19 2014 |
5139 |
306.8 |
| Nov 12 2014 |
5139 |
306.8 |
| Nov 05 2014 |
5139 |
306.8 |
| Oct 29 2014 |
5139 |
306.8 |
| Oct 22 2014 |
5151 |
306.8 |
| Oct 15 2014 |
5147 |
306.8 |
| Oct 08 2014 |
5155 |
306.8 |
| Oct 01 2014 |
5160 |
306.8 |
| Sep 24 2014 |
5144 |
306.8 |
| Sep 17 2014 |
5166 |
306.8 |
| Sep 10 2014 |
5170 |
306.8 |
| Sep 03 2014 |
5212 |
306.8 |
| Aug 27 2014 |
5215 |
306.8 |
| Aug 20 2014 |
5237 |
306.8 |
| Aug 13 2014 |
5298 |
306.8 |
| Aug 06 2014 |
5312 |
306.8 |
| Jul 30 2014 |
5383 |
306.8 |
| Jul 23 2014 |
5380 |
306.8 |
| Jul 16 2014 |
5326 |
306.8 |
| Jul 09 2014 |
5327 |
306.8 |
| Jul 02 2014 |
5429 |
306.8 |
| Jun 25 2014 |
5383 |
306.8 |
| Jun 18 2014 |
5431 |
306.8 |
| Jun 11 2014 |
5471 |
306.8 |
| Jun 04 2014 |
5560 |
306.8 |
| May 28 2014 |
5604 |
306.8 |
| May 21 2014 |
5641 |
306.8 |
| May 14 2014 |
5676 |
306.8 |
| May 07 2014 |
5691 |
306.8 |
| Apr 30 2014 |
5889 |
306.8 |
| Apr 23 2014 |
5964 |
306.8 |
| Apr 16 2014 |
5950 |
306.8 |
| Apr 09 2014 |
7320 |
357.6 |
| Apr 09 2014 |
9362 |
340.67 |
| Apr 02 2014 |
7364 |
357.6 |
| Apr 02 2014 |
11044 |
357.6 |
| Mar 26 2014 |
7273 |
357.6 |
| Mar 26 2014 |
11126 |
357.6 |
| Mar 19 2014 |
7255 |
357.6 |
| Mar 19 2014 |
11176 |
357.6 |
| Mar 12 2014 |
7291 |
357.6 |
| Mar 12 2014 |
11280 |
357.6 |
| Mar 05 2014 |
7207 |
357.6 |
| Mar 05 2014 |
11219 |
357.6 |
| Feb 26 2014 |
7220 |
357.6 |
| Feb 26 2014 |
11251 |
357.6 |
| Feb 19 2014 |
7273 |
357.6 |
| Feb 19 2014 |
11295 |
357.6 |
| Feb 12 2014 |
7250 |
357.6 |
| Feb 12 2014 |
11295 |
357.6 |
| Feb 05 2014 |
7294 |
357.6 |
| Feb 05 2014 |
11363 |
357.6 |
| Jan 29 2014 |
7266 |
357.6 |
| Jan 29 2014 |
11406 |
357.6 |
| Jan 22 2014 |
7247 |
357.6 |
| Jan 22 2014 |
11376 |
357.6 |
| Jan 15 2014 |
7250 |
357.6 |
| Jan 15 2014 |
11408 |
357.6 |
| Jan 08 2014 |
7232 |
357.6 |
| Jan 08 2014 |
11407 |
357.6 |
| Jan 01 2014 |
7232 |
357.6 |
| Jan 01 2014 |
11408 |
357.6 |
| Dec 25 2013 |
7232 |
357.6 |
| Dec 25 2013 |
11409 |
357.6 |
| Dec 18 2013 |
7232 |
357.6 |
| Dec 18 2013 |
11409 |
357.6 |
| Dec 11 2013 |
7232 |
357.6 |
| Dec 11 2013 |
11409 |
357.6 |
| Dec 04 2013 |
7233 |
357.6 |
| Dec 04 2013 |
11410 |
357.6 |
| Nov 27 2013 |
7233 |
357.6 |
| Nov 27 2013 |
11410 |
357.6 |
| Nov 20 2013 |
7233 |
357.6 |
| Nov 20 2013 |
11411 |
357.6 |
| Nov 13 2013 |
7233 |
357.6 |
| Nov 13 2013 |
11411 |
357.6 |
| Nov 06 2013 |
7233 |
357.6 |
| Nov 06 2013 |
11411 |
357.6 |
| Oct 30 2013 |
7233 |
357.6 |
| Oct 30 2013 |
11410 |
357.6 |
| Oct 23 2013 |
7230 |
357.6 |
| Oct 23 2013 |
11407 |
357.6 |
| Oct 16 2013 |
7263 |
357.6 |
| Oct 16 2013 |
11400 |
357.6 |
| Oct 09 2013 |
7217 |
357.6 |
| Oct 09 2013 |
11364 |
357.6 |
| Oct 02 2013 |
7224 |
357.6 |
| Oct 02 2013 |
11370 |
357.6 |
| Sep 25 2013 |
7187 |
357.6 |
| Sep 25 2013 |
11334 |
357.6 |
| Sep 18 2013 |
7123 |
357.6 |
| Sep 18 2013 |
11260 |
357.6 |
| Sep 11 2013 |
7128 |
357.6 |
| Sep 11 2013 |
11191 |
357.6 |
| Sep 04 2013 |
7196 |
357.6 |
| Sep 04 2013 |
11233 |
357.6 |
| Aug 28 2013 |
7198 |
357.6 |
| Aug 28 2013 |
11240 |
357.6 |
| Aug 21 2013 |
7243 |
357.6 |
| Aug 21 2013 |
11306 |
357.6 |
| Aug 14 2013 |
7302 |
357.6 |
| Aug 14 2013 |
11059 |
357.6 |
| Aug 07 2013 |
7297 |
357.6 |
| Aug 07 2013 |
11185 |
357.6 |
| Jul 31 2013 |
7404 |
357.6 |
| Jul 31 2013 |
11258 |
357.6 |
| Jul 24 2013 |
7331 |
357.6 |
| Jul 24 2013 |
11298 |
357.6 |
| Jul 17 2013 |
7370 |
357.6 |
| Jul 17 2013 |
11335 |
357.6 |
| Jul 10 2013 |
7409 |
357.6 |
| Jul 10 2013 |
11481 |
357.6 |
| Jul 03 2013 |
7447 |
357.6 |
| Jul 03 2013 |
11478 |
357.6 |
| Jun 26 2013 |
7432 |
357.6 |
| Jun 26 2013 |
11619 |
357.6 |
| Jun 19 2013 |
7525 |
357.6 |
| Jun 19 2013 |
11611 |
357.6 |
| Jun 12 2013 |
7606 |
357.6 |
| Jun 12 2013 |
11776 |
357.6 |
| Jun 05 2013 |
7572 |
357.6 |
| Jun 05 2013 |
11713 |
357.6 |
| May 29 2013 |
7507 |
357.6 |
| May 29 2013 |
11712 |
357.6 |
| May 22 2013 |
7724 |
357.6 |
| May 22 2013 |
11975 |
357.6 |
| May 15 2013 |
7784 |
357.6 |
| May 15 2013 |
12008 |
357.6 |
| May 08 2013 |
7793 |
357.6 |
| May 08 2013 |
11932 |
357.6 |
| May 01 2013 |
7992 |
357.6 |
| May 01 2013 |
12073 |
357.6 |
| Apr 24 2013 |
7814 |
357.6 |
| Apr 24 2013 |
12038 |
357.6 |
| Apr 17 2013 |
7927 |
357.6 |
| Apr 17 2013 |
12142 |
357.6 |
