| Apr 01 2015 |
9137 |
350.26 |
| Mar 25 2015 |
8893 |
350.26 |
| Mar 18 2015 |
8744 |
350.26 |
| Mar 11 2015 |
9071 |
350.26 |
| Mar 04 2015 |
9172 |
350.26 |
| Feb 25 2015 |
9175 |
350.26 |
| Feb 18 2015 |
9260 |
350.26 |
| Feb 11 2015 |
9284 |
350.26 |
| Feb 04 2015 |
9304 |
350.26 |
| Jan 28 2015 |
9313 |
350.26 |
| Jan 21 2015 |
9333 |
350.26 |
| Jan 14 2015 |
9352 |
350.26 |
| Jan 07 2015 |
9333 |
350.26 |
| Dec 31 2014 |
9333 |
350.26 |
| Dec 24 2014 |
9333 |
350.26 |
| Dec 17 2014 |
9332 |
350.26 |
| Dec 10 2014 |
9332 |
350.26 |
| Dec 03 2014 |
9332 |
350.26 |
| Nov 26 2014 |
9332 |
350.26 |
| Nov 19 2014 |
9332 |
350.26 |
| Nov 12 2014 |
9332 |
350.26 |
| Nov 05 2014 |
9332 |
350.26 |
| Oct 29 2014 |
9330 |
350.26 |
| Oct 22 2014 |
9340 |
350.26 |
| Oct 15 2014 |
9330 |
350.26 |
| Oct 08 2014 |
9340 |
350.26 |
| Oct 01 2014 |
9347 |
350.26 |
| Sep 24 2014 |
9327 |
350.26 |
| Sep 17 2014 |
9331 |
350.26 |
| Sep 10 2014 |
9324 |
350.26 |
| Sep 03 2014 |
9389 |
350.26 |
| Aug 27 2014 |
9370 |
350.26 |
| Aug 20 2014 |
9376 |
350.26 |
| Aug 13 2014 |
9422 |
350.26 |
| Aug 06 2014 |
9451 |
350.26 |
| Jul 30 2014 |
9537 |
350.26 |
| Jul 23 2014 |
9553 |
350.26 |
| Jul 16 2014 |
9531 |
350.26 |
| Jul 09 2014 |
9524 |
350.26 |
| Jul 02 2014 |
9637 |
350.26 |
| Jun 25 2014 |
9615 |
350.26 |
| Jun 18 2014 |
9648 |
350.26 |
| Jun 11 2014 |
9763 |
350.26 |
| Jun 04 2014 |
3205 |
305.9 |
| Jun 04 2014 |
7497 |
328.08 |
| May 28 2014 |
3231 |
305.9 |
| May 28 2014 |
7569 |
328.08 |
| May 21 2014 |
3251 |
305.9 |
| May 21 2014 |
7600 |
328.08 |
| May 14 2014 |
3286 |
305.9 |
| May 14 2014 |
7651 |
328.08 |
| May 07 2014 |
3216 |
305.9 |
| May 07 2014 |
7561 |
328.08 |
| Apr 30 2014 |
3423 |
305.9 |
| Apr 30 2014 |
7816 |
328.08 |
| Apr 23 2014 |
3513 |
305.9 |
| Apr 23 2014 |
7918 |
328.08 |
| Apr 16 2014 |
3512 |
305.9 |
| Apr 16 2014 |
7926 |
328.08 |
| Apr 09 2014 |
4521 |
320.23 |
| Apr 09 2014 |
8271 |
330.24 |
| Apr 02 2014 |
4569 |
320.23 |
| Apr 02 2014 |
7130 |
320.23 |
| Mar 26 2014 |
4520 |
320.23 |
| Mar 26 2014 |
7225 |
320.23 |
| Mar 19 2014 |
4538 |
320.23 |
| Mar 19 2014 |
7296 |
320.23 |
| Mar 12 2014 |
4556 |
320.23 |
| Mar 12 2014 |
7330 |
320.23 |
| Mar 05 2014 |
4541 |
320.23 |
| Mar 05 2014 |
7336 |
320.23 |
| Feb 26 2014 |
4539 |
320.23 |
| Feb 26 2014 |
7353 |
320.23 |
| Feb 19 2014 |
4613 |
320.23 |
| Feb 19 2014 |
7403 |
320.23 |
| Feb 12 2014 |
4595 |
320.23 |
| Feb 12 2014 |
7422 |
320.23 |
| Feb 05 2014 |
4639 |
320.23 |
| Feb 05 2014 |
7480 |
320.23 |
| Jan 29 2014 |
4628 |
320.23 |
| Jan 29 2014 |
7518 |
320.23 |
| Jan 22 2014 |
4622 |
320.23 |
| Jan 22 2014 |
7511 |
320.23 |
| Jan 15 2014 |
4626 |
320.23 |
| Jan 15 2014 |
7529 |
320.23 |
| Jan 08 2014 |
4625 |
320.23 |
| Jan 08 2014 |
7532 |
320.23 |
| Jan 01 2014 |
4625 |
320.23 |
| Jan 01 2014 |
7532 |
320.23 |
| Dec 25 2013 |
4625 |
320.23 |
| Dec 25 2013 |
7530 |
320.23 |
| Dec 18 2013 |
4625 |
320.23 |
| Dec 18 2013 |
7530 |
320.23 |
| Dec 11 2013 |
4625 |
320.23 |
| Dec 11 2013 |
7530 |
320.23 |
| Dec 04 2013 |
4626 |
320.23 |
| Dec 04 2013 |
7531 |
320.23 |
| Nov 27 2013 |
4626 |
320.23 |
| Nov 27 2013 |
7531 |
320.23 |
| Nov 20 2013 |
4626 |
320.23 |
| Nov 20 2013 |
7532 |
320.23 |
| Nov 13 2013 |
4626 |
320.23 |
| Nov 13 2013 |
7532 |
320.23 |
| Nov 06 2013 |
4626 |
320.23 |
| Nov 06 2013 |
7532 |
320.23 |
| Oct 30 2013 |
4626 |
320.23 |
| Oct 30 2013 |
7531 |
320.23 |
| Oct 23 2013 |
4625 |
320.23 |
| Oct 23 2013 |
7531 |
320.23 |
| Oct 16 2013 |
4645 |
320.23 |
| Oct 16 2013 |
7525 |
320.23 |
| Oct 09 2013 |
4633 |
320.23 |
| Oct 09 2013 |
7523 |
320.23 |
| Oct 02 2013 |
4642 |
320.23 |
| Oct 02 2013 |
7530 |
320.23 |
| Sep 25 2013 |
4624 |
320.23 |
| Sep 25 2013 |
7507 |
320.23 |
| Sep 18 2013 |
4592 |
320.23 |
| Sep 18 2013 |
7475 |
320.23 |
| Sep 11 2013 |
4609 |
320.23 |
| Sep 11 2013 |
7441 |
320.23 |
| Sep 04 2013 |
4635 |
320.23 |
| Sep 04 2013 |
7460 |
320.23 |
| Aug 28 2013 |
4651 |
320.23 |
| Aug 28 2013 |
7498 |
320.23 |
| Aug 21 2013 |
4677 |
320.23 |
| Aug 21 2013 |
7548 |
320.23 |
| Aug 14 2013 |
4684 |
320.23 |
| Aug 14 2013 |
7256 |
320.23 |
| Aug 07 2013 |
4674 |
320.23 |
| Aug 07 2013 |
7336 |
320.23 |
| Jul 31 2013 |
4760 |
320.23 |
| Jul 31 2013 |
7393 |
320.23 |
| Jul 24 2013 |
4743 |
320.23 |
| Jul 24 2013 |
7432 |
320.23 |
| Jul 17 2013 |
4770 |
320.23 |
| Jul 17 2013 |
7438 |
320.23 |
| Jul 10 2013 |
4798 |
320.23 |
| Jul 10 2013 |
7541 |
320.23 |
| Jul 03 2013 |
4796 |
320.23 |
| Jul 03 2013 |
7508 |
320.23 |
| Jun 26 2013 |
4798 |
320.23 |
| Jun 26 2013 |
7641 |
320.23 |
| Jun 19 2013 |
4859 |
320.23 |
| Jun 19 2013 |
7720 |
320.23 |
| Jun 12 2013 |
4946 |
320.23 |
| Jun 12 2013 |
7828 |
320.23 |
| Jun 05 2013 |
5847 |
334.56 |
| Jun 05 2013 |
9166 |
334.56 |
| May 29 2013 |
5777 |
334.56 |
| May 29 2013 |
9186 |
334.56 |
| May 22 2013 |
5948 |
334.56 |
| May 22 2013 |
9381 |
334.56 |
| May 15 2013 |
5986 |
334.56 |
| May 15 2013 |
9426 |
334.56 |
| May 08 2013 |
5981 |
334.56 |
| May 08 2013 |
9358 |
334.56 |
| May 01 2013 |
6171 |
334.56 |
| May 01 2013 |
9455 |
334.56 |
| Apr 24 2013 |
6024 |
334.56 |
| Apr 24 2013 |
9411 |
334.56 |
| Apr 17 2013 |
6113 |
334.56 |
| Apr 17 2013 |
9508 |
334.56 |
