| Apr 01 2015 |
7030 |
330.73 |
| Mar 25 2015 |
6844 |
330.73 |
| Mar 18 2015 |
6765 |
330.73 |
| Mar 11 2015 |
7035 |
330.73 |
| Mar 04 2015 |
7112 |
330.73 |
| Feb 25 2015 |
7129 |
330.73 |
| Feb 18 2015 |
7208 |
330.73 |
| Feb 11 2015 |
7229 |
330.73 |
| Feb 04 2015 |
7243 |
330.73 |
| Jan 28 2015 |
7266 |
330.73 |
| Jan 21 2015 |
7290 |
330.73 |
| Jan 14 2015 |
7300 |
330.73 |
| Jan 07 2015 |
7294 |
330.73 |
| Dec 31 2014 |
7293 |
330.73 |
| Dec 24 2014 |
7293 |
330.73 |
| Dec 17 2014 |
7293 |
330.73 |
| Dec 10 2014 |
7293 |
330.73 |
| Dec 03 2014 |
7293 |
330.73 |
| Nov 26 2014 |
7293 |
330.73 |
| Nov 19 2014 |
7293 |
330.73 |
| Nov 12 2014 |
7293 |
330.73 |
| Nov 05 2014 |
7293 |
330.73 |
| Oct 29 2014 |
7293 |
330.73 |
| Oct 22 2014 |
7304 |
330.73 |
| Oct 15 2014 |
7302 |
330.73 |
| Oct 08 2014 |
7310 |
330.73 |
| Oct 01 2014 |
7316 |
330.73 |
| Sep 24 2014 |
7303 |
330.73 |
| Sep 17 2014 |
7308 |
330.73 |
| Sep 10 2014 |
7305 |
330.73 |
| Sep 03 2014 |
7337 |
330.73 |
| Aug 27 2014 |
7341 |
330.73 |
| Aug 20 2014 |
7372 |
330.73 |
| Aug 13 2014 |
7439 |
330.73 |
| Aug 06 2014 |
7452 |
330.73 |
| Jul 30 2014 |
7515 |
330.73 |
| Jul 23 2014 |
7539 |
330.73 |
| Jul 16 2014 |
7505 |
330.73 |
| Jul 09 2014 |
7489 |
330.73 |
| Jul 02 2014 |
7606 |
330.73 |
| Jun 25 2014 |
7558 |
330.73 |
| Jun 18 2014 |
7601 |
330.73 |
| Jun 11 2014 |
7680 |
330.73 |
| Jun 04 2014 |
7762 |
330.73 |
| May 28 2014 |
7824 |
330.73 |
| May 21 2014 |
7845 |
330.73 |
| May 14 2014 |
7885 |
330.73 |
| May 07 2014 |
7811 |
330.73 |
| Apr 30 2014 |
8062 |
330.73 |
| Apr 23 2014 |
8166 |
330.73 |
| Apr 16 2014 |
8174 |
330.73 |
| Apr 09 2014 |
12441 |
406.93 |
| Apr 09 2014 |
12791 |
368.83 |
| Apr 02 2014 |
12453 |
406.93 |
| Apr 02 2014 |
17837 |
406.93 |
| Mar 26 2014 |
12227 |
406.93 |
| Mar 26 2014 |
17809 |
406.93 |
| Mar 19 2014 |
12186 |
406.93 |
| Mar 19 2014 |
17813 |
406.93 |
| Mar 12 2014 |
12185 |
406.93 |
| Mar 12 2014 |
17837 |
406.93 |
| Mar 05 2014 |
12002 |
406.93 |
| Mar 05 2014 |
17720 |
406.93 |
| Feb 26 2014 |
11949 |
406.93 |
| Feb 26 2014 |
17720 |
406.93 |
| Feb 19 2014 |
12017 |
406.93 |
| Feb 19 2014 |
17748 |
406.93 |
| Feb 12 2014 |
12018 |
406.93 |
| Feb 12 2014 |
17715 |
406.93 |
| Feb 05 2014 |
12046 |
406.93 |
| Feb 05 2014 |
17781 |
406.93 |
| Jan 29 2014 |
11994 |
406.93 |
| Jan 29 2014 |
17794 |
406.93 |
| Jan 22 2014 |
11943 |
406.93 |
| Jan 22 2014 |
17740 |
406.93 |
| Jan 15 2014 |
11945 |
406.93 |
| Jan 15 2014 |
17772 |
406.93 |
| Jan 08 2014 |
11882 |
406.93 |
| Jan 08 2014 |
17731 |
406.93 |
| Jan 01 2014 |
11882 |
406.93 |
| Jan 01 2014 |
17733 |
406.93 |
| Dec 25 2013 |
11882 |
406.93 |
| Dec 25 2013 |
17739 |
406.93 |
| Dec 18 2013 |
11882 |
406.93 |
| Dec 18 2013 |
17739 |
406.93 |
| Dec 11 2013 |
11883 |
406.93 |
| Dec 11 2013 |
17740 |
406.93 |
| Dec 04 2013 |
11884 |
406.93 |
| Dec 04 2013 |
17741 |
406.93 |
| Nov 27 2013 |
11884 |
406.93 |
| Nov 27 2013 |
17741 |
406.93 |
| Nov 20 2013 |
11884 |
406.93 |
| Nov 20 2013 |
17742 |
406.93 |
| Nov 13 2013 |
11884 |
406.93 |
| Nov 13 2013 |
17742 |
406.93 |
| Nov 06 2013 |
11884 |
406.93 |
| Nov 06 2013 |
17742 |
406.93 |
| Oct 30 2013 |
11884 |
406.93 |
| Oct 30 2013 |
17741 |
406.93 |
| Oct 23 2013 |
11879 |
406.93 |
| Oct 23 2013 |
17739 |
406.93 |
| Oct 16 2013 |
11904 |
406.93 |
| Oct 16 2013 |
17728 |
406.93 |
| Oct 09 2013 |
11776 |
406.93 |
| Oct 09 2013 |
17636 |
406.93 |
| Oct 02 2013 |
11800 |
406.93 |
| Oct 02 2013 |
17670 |
406.93 |
| Sep 25 2013 |
11770 |
406.93 |
| Sep 25 2013 |
17626 |
406.93 |
| Sep 18 2013 |
11676 |
406.93 |
| Sep 18 2013 |
17474 |
406.93 |
| Sep 11 2013 |
11665 |
406.93 |
| Sep 11 2013 |
17359 |
406.93 |
| Sep 04 2013 |
11806 |
406.93 |
| Sep 04 2013 |
17483 |
406.93 |
| Aug 28 2013 |
11786 |
406.93 |
| Aug 28 2013 |
17462 |
406.93 |
| Aug 21 2013 |
11867 |
406.93 |
| Aug 21 2013 |
17551 |
406.93 |
| Aug 14 2013 |
11919 |
406.93 |
| Aug 14 2013 |
17308 |
406.93 |
| Aug 07 2013 |
11924 |
406.93 |
| Aug 07 2013 |
17505 |
406.93 |
| Jul 31 2013 |
12129 |
406.93 |
| Jul 31 2013 |
17700 |
406.93 |
| Jul 24 2013 |
12029 |
406.93 |
| Jul 24 2013 |
17817 |
406.93 |
| Jul 17 2013 |
12062 |
406.93 |
| Jul 17 2013 |
17877 |
406.93 |
| Jul 10 2013 |
12137 |
406.93 |
| Jul 10 2013 |
18073 |
406.93 |
| Jul 03 2013 |
12144 |
406.93 |
| Jul 03 2013 |
18086 |
406.93 |
| Jun 26 2013 |
12122 |
406.93 |
| Jun 26 2013 |
18289 |
406.93 |
| Jun 19 2013 |
12260 |
406.93 |
| Jun 19 2013 |
18238 |
406.93 |
| Jun 12 2013 |
12331 |
406.93 |
| Jun 12 2013 |
18462 |
406.93 |
| Jun 05 2013 |
12286 |
406.93 |
| Jun 05 2013 |
18326 |
406.93 |
| May 29 2013 |
12206 |
406.93 |
| May 29 2013 |
18345 |
406.93 |
| May 22 2013 |
12426 |
406.93 |
| May 22 2013 |
18668 |
406.93 |
| May 15 2013 |
12433 |
406.93 |
| May 15 2013 |
18683 |
406.93 |
| May 08 2013 |
12438 |
406.93 |
| May 08 2013 |
18630 |
406.93 |
| May 01 2013 |
12674 |
406.93 |
| May 01 2013 |
18766 |
406.93 |
| Apr 24 2013 |
12353 |
406.93 |
| Apr 24 2013 |
18641 |
406.93 |
| Apr 17 2013 |
12424 |
406.93 |
| Apr 17 2013 |
18686 |
406.93 |
