| Apr 24 2024 |
10955 |
459.45 |
| Apr 17 2024 |
10998 |
459.45 |
| Apr 10 2024 |
11064 |
459.45 |
| Apr 03 2024 |
10908 |
459.45 |
| Mar 27 2024 |
10992 |
459.45 |
| Mar 21 2024 |
10905 |
459.45 |
| Mar 14 2024 |
10980 |
459.45 |
| Mar 07 2024 |
11014 |
459.45 |
| Feb 29 2024 |
11000 |
459.45 |
| Feb 22 2024 |
11029 |
459.45 |
| Feb 15 2024 |
10956 |
459.45 |
| Feb 08 2024 |
11001 |
459.45 |
| Feb 01 2024 |
10930 |
459.45 |
| Jan 25 2024 |
10822 |
459.45 |
| Jan 18 2024 |
10819 |
459.45 |
| Jan 11 2024 |
10812 |
459.45 |
| Jan 04 2024 |
10482 |
459.45 |
| Dec 28 2023 |
10458 |
459.45 |
| Dec 21 2023 |
10458 |
459.45 |
| Dec 14 2023 |
10430 |
459.45 |
| Dec 07 2023 |
10430 |
459.45 |
| Nov 30 2023 |
10431 |
459.45 |
| Nov 23 2023 |
10408 |
459.45 |
| Nov 16 2023 |
10318 |
459.45 |
| Nov 09 2023 |
10230 |
459.45 |
| Nov 02 2023 |
10227 |
459.45 |
| Oct 26 2023 |
10213 |
459.45 |
| Oct 19 2023 |
10157 |
459.45 |
| Oct 12 2023 |
10094 |
459.45 |
| Oct 05 2023 |
9811 |
459.45 |
| Sep 28 2023 |
9684 |
459.45 |
| Sep 21 2023 |
9610 |
459.45 |
| Sep 14 2023 |
9727 |
459.45 |
| Sep 07 2023 |
9880 |
459.45 |
| Aug 31 2023 |
9922 |
459.45 |
| Aug 24 2023 |
9743 |
459.45 |
| Aug 17 2023 |
9830 |
459.45 |
| Aug 10 2023 |
9867 |
459.45 |
| Aug 03 2023 |
9867 |
459.45 |
| Jul 27 2023 |
9896 |
459.45 |
| Jul 20 2023 |
9446 |
459.45 |
| Jul 13 2023 |
9442 |
459.45 |
| Jul 06 2023 |
9429 |
459.45 |
| Jun 29 2023 |
9459 |
459.45 |
| Jun 22 2023 |
9492 |
459.45 |
| Jun 15 2023 |
9427 |
459.45 |
| Jun 08 2023 |
9430 |
459.45 |
| Jun 01 2023 |
9446 |
459.45 |
| May 25 2023 |
9074 |
459.45 |
| May 18 2023 |
9072 |
459.45 |
| May 11 2023 |
9062 |
459.45 |
| May 04 2023 |
8150 |
450 |
| Apr 27 2023 |
8074 |
450 |
| Apr 20 2023 |
8083 |
450 |
| Apr 13 2023 |
8065 |
450 |
| Apr 06 2023 |
7858 |
450 |
| Mar 30 2023 |
7569 |
450 |
| Mar 23 2023 |
7568 |
450 |
| Mar 16 2023 |
7514 |
450 |
| Mar 09 2023 |
7499 |
450 |
| Mar 02 2023 |
7454 |
450 |
| Feb 23 2023 |
7457 |
450 |
| Feb 16 2023 |
7465 |
450 |
| Feb 09 2023 |
7372 |
450 |
| Feb 02 2023 |
7332 |
450 |
| Jan 26 2023 |
7205 |
450 |
| Jan 19 2023 |
7185 |
450 |
| Jan 12 2023 |
7174 |
450 |
| Jan 05 2023 |
7199 |
450 |
| Dec 29 2022 |
7203 |
450 |
| Dec 22 2022 |
7203 |
450 |
| Dec 15 2022 |
7211 |
450 |
| Dec 08 2022 |
7215 |
450 |
| Dec 01 2022 |
7215 |
450 |
| Nov 24 2022 |
7222 |
450 |
| Nov 17 2022 |
7215 |
450 |
| Nov 10 2022 |
7215 |
450 |
| Nov 03 2022 |
7200 |
450 |
| Oct 27 2022 |
7205 |
450 |
| Oct 20 2022 |
7253 |
450 |
| Oct 13 2022 |
7185 |
450 |
| Oct 06 2022 |
7155 |
450 |
| Sep 29 2022 |
7140 |
450 |
| Sep 22 2022 |
7109 |
450 |
| Sep 15 2022 |
7158 |
450 |
| Sep 08 2022 |
7155 |
450 |
| Sep 01 2022 |
7160 |
450 |
| Aug 25 2022 |
7142 |
450 |
| Aug 18 2022 |
7156 |
450 |
| Aug 11 2022 |
7077 |
450 |
| Jun 10 2021 |
6237 |
476.87 |
| Jun 10 2021 |
6493 |
476.87 |
| Jun 03 2021 |
6272 |
476.87 |
| May 27 2021 |
6166 |
476.87 |
| May 27 2021 |
6341 |
476.87 |
| May 07 2021 |
16061 |
476.87 |
| Sep 04 2020 |
633 |
387.89 |
| Aug 28 2020 |
826 |
387.89 |
| Aug 21 2020 |
826 |
387.89 |
| Aug 14 2020 |
760 |
374.35 |
| Aug 07 2020 |
827 |
374.35 |
| Jul 31 2020 |
865 |
374.35 |
| Jul 24 2020 |
869 |
374.35 |
| Jul 17 2020 |
885 |
374.35 |
| Jul 10 2020 |
979 |
374.35 |
| Jul 03 2020 |
1004 |
374.35 |
| Jun 26 2020 |
1110 |
374.35 |
| Jun 19 2020 |
1151 |
374.35 |
| Jun 12 2020 |
1194 |
374.35 |
| Jun 12 2020 |
7684 |
476.87 |
| Jun 12 2020 |
11532 |
476.87 |
| Jun 05 2020 |
1233 |
374.35 |
| Jun 05 2020 |
7848 |
476.87 |
| Jun 05 2020 |
11910 |
476.87 |
| May 29 2020 |
1517 |
386.24 |
| May 29 2020 |
8094 |
476.87 |
| May 29 2020 |
12251 |
476.87 |
| May 22 2020 |
1575 |
386.24 |
| May 22 2020 |
8365 |
476.87 |
| May 22 2020 |
12636 |
476.87 |
| May 15 2020 |
1768 |
386.24 |
| May 15 2020 |
8789 |
476.87 |
| May 15 2020 |
13040 |
476.87 |
| May 08 2020 |
1938 |
392.1 |
| May 08 2020 |
9001 |
476.87 |
| May 08 2020 |
13359 |
476.87 |
| May 01 2020 |
2173 |
392.1 |
| May 01 2020 |
9476 |
476.87 |
| May 01 2020 |
14000 |
476.87 |
| Apr 24 2020 |
2205 |
392.1 |
| Apr 24 2020 |
9882 |
476.87 |
| Apr 24 2020 |
14937 |
476.87 |
| Apr 17 2020 |
2212 |
392.1 |
| Apr 17 2020 |
10229 |
476.87 |
| Apr 17 2020 |
15268 |
476.87 |
| Apr 10 2020 |
2244 |
392.1 |
| Apr 10 2020 |
10529 |
476.87 |
| Apr 10 2020 |
15630 |
476.87 |
| Apr 03 2020 |
2420 |
392.1 |
| Apr 03 2020 |
10940 |
476.87 |
| Apr 03 2020 |
16032 |
476.87 |
| Mar 27 2020 |
2564 |
392.1 |
| Mar 27 2020 |
11316 |
476.87 |
| Mar 27 2020 |
16435 |
476.87 |
| Mar 20 2020 |
2604 |
392.1 |
| Mar 20 2020 |
11513 |
476.87 |
| Mar 20 2020 |
16670 |
476.87 |
| Mar 13 2020 |
2586 |
392.1 |
| Mar 13 2020 |
11739 |
476.87 |
| Mar 13 2020 |
16900 |
476.87 |
| Mar 06 2020 |
2639 |
392.1 |
| Mar 06 2020 |
11954 |
476.87 |
| Mar 06 2020 |
17047 |
476.87 |
| Feb 28 2020 |
2742 |
392.1 |
| Feb 28 2020 |
11969 |
476.87 |
| Feb 28 2020 |
17064 |
476.87 |
| Feb 21 2020 |
2672 |
392.1 |
| Feb 21 2020 |
11810 |
476.87 |
| Feb 21 2020 |
16893 |
476.87 |
| Feb 14 2020 |
2709 |
392.1 |
| Feb 14 2020 |
11850 |
476.87 |
| Feb 14 2020 |
16944 |
476.87 |
| Feb 07 2020 |
2746 |
392.1 |
| Feb 07 2020 |
11816 |
476.87 |
| Feb 07 2020 |
16834 |
476.87 |
| Jan 31 2020 |
2750 |
392.1 |
| Jan 31 2020 |
11890 |
476.87 |
| Jan 31 2020 |
16883 |
476.87 |
| Jan 24 2020 |
2746 |
392.1 |
| Jan 24 2020 |
11901 |
476.87 |
| Jan 24 2020 |
16899 |
476.87 |
| Jan 17 2020 |
2746 |
392.1 |
| Jan 17 2020 |
11918 |
476.87 |
| Jan 17 2020 |
16815 |
476.87 |
| Jan 10 2020 |
2746 |
392.1 |
| Jan 10 2020 |
11918 |
476.87 |
| Jan 10 2020 |
16815 |
476.87 |
| Jan 03 2020 |
2746 |
392.1 |
| Jan 03 2020 |
11920 |
476.87 |
| Jan 03 2020 |
16826 |
476.87 |
| Dec 27 2019 |
2749 |
392.1 |
| Dec 27 2019 |
11920 |
476.87 |
| Dec 27 2019 |
16821 |
476.87 |
| Dec 20 2019 |
2749 |
392.1 |
| Dec 20 2019 |
11920 |
476.87 |
| Dec 20 2019 |
16821 |
476.87 |
| Dec 13 2019 |
2749 |
392.1 |
| Dec 13 2019 |
11921 |
476.87 |
| Dec 13 2019 |
16822 |
476.87 |
| Dec 06 2019 |
2749 |
392.1 |
| Dec 06 2019 |
11921 |
476.87 |
| Dec 06 2019 |
16801 |
476.87 |
| Nov 29 2019 |
2749 |
392.1 |
| Nov 29 2019 |
11921 |
476.87 |
| Nov 29 2019 |
16785 |
476.87 |
| Nov 22 2019 |
2749 |
392.1 |
| Nov 22 2019 |
11921 |
476.87 |
| Nov 22 2019 |
16785 |
476.87 |
| Nov 15 2019 |
2749 |
392.1 |
| Nov 15 2019 |
11921 |
476.87 |
| Nov 15 2019 |
16790 |
476.87 |
| Nov 08 2019 |
2749 |
392.1 |
| Nov 08 2019 |
11886 |
476.87 |
| Nov 08 2019 |
16713 |
476.87 |
| Nov 01 2019 |
2749 |
392.1 |
| Nov 01 2019 |
11658 |
476.87 |
| Nov 01 2019 |
16505 |
476.87 |
| Oct 25 2019 |
2750 |
392.1 |
| Oct 25 2019 |
11658 |
476.87 |
| Oct 25 2019 |
16523 |
476.87 |
| Oct 18 2019 |
2750 |
392.1 |
| Oct 18 2019 |
11704 |
476.87 |
| Oct 18 2019 |
16553 |
476.87 |
| Oct 11 2019 |
2754 |
392.1 |
| Oct 11 2019 |
11665 |
476.87 |
| Oct 11 2019 |
16522 |
476.87 |
| Oct 04 2019 |
2753 |
392.1 |
| Oct 04 2019 |
11642 |
476.87 |
| Oct 04 2019 |
16500 |
476.87 |
| Sep 27 2019 |
2753 |
392.1 |
| Sep 27 2019 |
11646 |
476.87 |
| Sep 27 2019 |
16618 |
476.87 |
| Sep 20 2019 |
2788 |
392.1 |
| Sep 20 2019 |
11622 |
476.87 |
| Sep 20 2019 |
16606 |
476.87 |
| Sep 13 2019 |
2814 |
392.1 |
| Sep 13 2019 |
11691 |
476.87 |
| Sep 13 2019 |
16628 |
476.87 |
| Sep 06 2019 |
2858 |
393.51 |
| Sep 06 2019 |
11917 |
476.87 |
| Sep 06 2019 |
12553 |
443.73 |
| Aug 30 2019 |
2884 |
393.51 |
| Aug 30 2019 |
11983 |
476.87 |
| Aug 30 2019 |
12632 |
443.73 |
| Aug 23 2019 |
2924 |
393.51 |
| Aug 23 2019 |
12134 |
476.87 |
| Aug 23 2019 |
12801 |
443.73 |
| Aug 16 2019 |
3637 |
409.85 |
| Aug 16 2019 |
12078 |
476.87 |
| Aug 16 2019 |
12785 |
443.73 |
| Aug 09 2019 |
3642 |
409.85 |
| Aug 09 2019 |
12141 |
476.87 |
| Aug 09 2019 |
12814 |
443.73 |
| Aug 02 2019 |
3663 |
409.85 |
| Aug 02 2019 |
12255 |
476.87 |
| Aug 02 2019 |
12906 |
443.73 |
| Jul 26 2019 |
3670 |
409.85 |
| Jul 26 2019 |
12247 |
476.87 |
| Jul 26 2019 |
12983 |
443.73 |
| Jul 19 2019 |
3715 |
409.85 |
| Jul 19 2019 |
12438 |
476.87 |
| Jul 19 2019 |
16598 |
469.26 |
| Jul 12 2019 |
3706 |
409.85 |
| Jul 12 2019 |
12424 |
476.87 |
| Jul 12 2019 |
16700 |
469.26 |
| Jul 05 2019 |
3721 |
409.85 |
| Jul 05 2019 |
12617 |
476.87 |
| Jul 05 2019 |
17066 |
469.26 |
| Jun 28 2019 |
3753 |
409.85 |
| Jun 28 2019 |
12724 |
476.87 |
| Jun 28 2019 |
17238 |
469.26 |
| Jun 21 2019 |
3779 |
411.44 |
| Jun 21 2019 |
12693 |
476.87 |
| Jun 21 2019 |
17106 |
469.26 |
| Jun 14 2019 |
3728 |
411.44 |
| Jun 14 2019 |
16724 |
465.45 |
| Jun 07 2019 |
3718 |
409.7 |
| Jun 07 2019 |
16933 |
465.45 |
| May 31 2019 |
3802 |
409.7 |
| May 31 2019 |
16852 |
465.45 |
| May 24 2019 |
3750 |
409.7 |
| May 24 2019 |
16897 |
465.45 |
| May 17 2019 |
16878 |
465.45 |
| May 10 2019 |
16820 |
465.45 |
| May 03 2019 |
16868 |
465.45 |
| Apr 26 2019 |
16511 |
465.45 |
| Apr 19 2019 |
16466 |
465.45 |
| Apr 12 2019 |
16518 |
465.45 |
| Apr 05 2019 |
16098 |
465.45 |
| Mar 29 2019 |
15963 |
465.45 |
| Mar 22 2019 |
15779 |
465.45 |
| Mar 15 2019 |
15771 |
465.45 |
| Mar 08 2019 |
15581 |
465.45 |
| Mar 01 2019 |
15655 |
465.45 |
| Feb 22 2019 |
15713 |
465.45 |
| Feb 15 2019 |
15540 |
465.45 |
| Feb 08 2019 |
15385 |
465.45 |
| Feb 01 2019 |
15399 |
465.45 |
| Jan 25 2019 |
15458 |
465.45 |
| Jan 18 2019 |
15493 |
465.45 |
| Jan 11 2019 |
15482 |
465.45 |
| Jan 04 2019 |
15488 |
465.45 |
| Dec 28 2018 |
15488 |
465.45 |
| Dec 21 2018 |
15488 |
465.45 |
| Dec 14 2018 |
15488 |
465.45 |
| Dec 07 2018 |
15480 |
465.45 |
| Nov 30 2018 |
15480 |
465.45 |
| Nov 23 2018 |
15480 |
465.45 |
| Nov 16 2018 |
15480 |
465.45 |
| Nov 09 2018 |
15481 |
465.45 |
| Nov 02 2018 |
15451 |
465.45 |
| Oct 26 2018 |
15446 |
465.45 |
| Oct 19 2018 |
15465 |
465.45 |
| Oct 12 2018 |
15408 |
465.45 |
| Oct 05 2018 |
15535 |
465.45 |
| Sep 28 2018 |
15154 |
465.45 |
| Sep 21 2018 |
15130 |
465.45 |
| Sep 14 2018 |
15174 |
465.45 |
| Sep 07 2018 |
2856 |
383.4 |
| Sep 07 2018 |
21450 |
520.32 |
| Aug 31 2018 |
2901 |
383.4 |
| Aug 31 2018 |
21528 |
520.32 |
| Aug 24 2018 |
2936 |
383.4 |
| Aug 24 2018 |
21508 |
520.32 |
| Aug 17 2018 |
2923 |
383.4 |
| Aug 17 2018 |
21776 |
520.32 |
| Aug 10 2018 |
2928 |
383.4 |
| Aug 10 2018 |
21876 |
520.32 |
| Aug 03 2018 |
2955 |
383.4 |
| Aug 03 2018 |
22052 |
520.32 |
| Jul 27 2018 |
2984 |
383.4 |
| Jul 27 2018 |
22129 |
520.32 |
| Jul 20 2018 |
3038 |
383.4 |
| Jul 13 2018 |
3084 |
383.4 |
| Jul 06 2018 |
3087 |
383.4 |
| Jun 29 2018 |
3078 |
383.4 |
| Jun 22 2018 |
3153 |
383.4 |
| Jun 15 2018 |
3163 |
383.4 |
| Jun 08 2018 |
3222 |
383.4 |
| Jun 01 2018 |
3193 |
383.4 |
| May 25 2018 |
3205 |
383.4 |
| May 18 2018 |
3197 |
383.4 |
| May 18 2018 |
3517 |
371.48 |
| May 18 2018 |
5202 |
371.48 |
| May 11 2018 |
3147 |
383.4 |
| May 11 2018 |
3535 |
371.48 |
| May 11 2018 |
5276 |
371.48 |
| May 04 2018 |
3172 |
383.4 |
| May 04 2018 |
3602 |
371.48 |
| May 04 2018 |
5374 |
371.48 |
| Apr 27 2018 |
3232 |
383.4 |
| Apr 27 2018 |
3634 |
371.48 |
| Apr 27 2018 |
5373 |
371.48 |
| Apr 20 2018 |
3202 |
383.4 |
| Apr 20 2018 |
3635 |
371.48 |
| Apr 20 2018 |
5392 |
371.48 |
| Apr 13 2018 |
3146 |
383.4 |
| Apr 13 2018 |
3640 |
371.48 |
| Apr 13 2018 |
5373 |
371.48 |
| Apr 06 2018 |
3149 |
383.4 |
| Apr 06 2018 |
3719 |
371.48 |
| Apr 06 2018 |
5422 |
371.48 |
| Mar 30 2018 |
3138 |
383.4 |
| Mar 30 2018 |
3859 |
371.48 |
| Mar 30 2018 |
5503 |
371.48 |
| Mar 23 2018 |
3170 |
383.4 |
| Mar 23 2018 |
3929 |
371.48 |
| Mar 23 2018 |
5580 |
371.48 |
| Mar 16 2018 |
3154 |
383.4 |
| Mar 16 2018 |
3922 |
371.48 |
| Mar 16 2018 |
5583 |
371.48 |
| Mar 09 2018 |
3123 |
383.4 |
| Mar 09 2018 |
3911 |
371.48 |
| Mar 09 2018 |
5589 |
371.48 |
| Mar 02 2018 |
3200 |
383.4 |
| Mar 02 2018 |
3956 |
371.48 |
| Mar 02 2018 |
5736 |
371.48 |
| Feb 23 2018 |
3263 |
383.4 |
| Feb 23 2018 |
3988 |
371.48 |
| Feb 23 2018 |
5777 |
371.48 |
| Feb 16 2018 |
3198 |
383.4 |
| Feb 16 2018 |
4004 |
371.48 |
| Feb 16 2018 |
5787 |
371.48 |
| Feb 09 2018 |
3268 |
383.4 |
| Feb 09 2018 |
3996 |
371.48 |
| Feb 09 2018 |
5774 |
371.48 |
| Feb 02 2018 |
3269 |
383.4 |
| Feb 02 2018 |
3996 |
371.48 |
| Feb 02 2018 |
5785 |
371.48 |
| Jan 26 2018 |
3269 |
383.4 |
| Jan 26 2018 |
4010 |
371.48 |
| Jan 26 2018 |
5796 |
371.48 |
| Jan 19 2018 |
3269 |
383.4 |
| Jan 19 2018 |
4010 |
371.48 |
| Jan 19 2018 |
5793 |
371.48 |
| Jan 12 2018 |
3255 |
383.4 |
| Jan 12 2018 |
4018 |
371.48 |
| Jan 12 2018 |
5805 |
371.48 |
| Jan 05 2018 |
3255 |
383.4 |
| Jan 05 2018 |
4018 |
371.48 |
| Jan 05 2018 |
5811 |
371.48 |
| Dec 29 2017 |
3260 |
383.4 |
| Dec 29 2017 |
4018 |
371.48 |
| Dec 29 2017 |
5811 |
371.48 |
| Dec 22 2017 |
3260 |
383.4 |
| Dec 22 2017 |
4018 |
371.48 |
| Dec 22 2017 |
5811 |
371.48 |
| Dec 15 2017 |
3260 |
383.4 |
| Dec 15 2017 |
4018 |
371.48 |
| Dec 15 2017 |
5809 |
371.48 |
| Dec 08 2017 |
3260 |
383.4 |
| Dec 08 2017 |
4018 |
371.48 |
| Dec 08 2017 |
5809 |
371.48 |
| Dec 01 2017 |
3260 |
383.4 |
| Dec 01 2017 |
4018 |
371.48 |
| Dec 01 2017 |
5809 |
371.48 |
| Nov 24 2017 |
3260 |
383.4 |
| Nov 24 2017 |
4018 |
371.48 |
| Nov 24 2017 |
5809 |
371.48 |
| Nov 17 2017 |
3260 |
383.4 |
| Nov 17 2017 |
4018 |
371.48 |
| Nov 17 2017 |
5809 |
371.48 |
| Nov 10 2017 |
3260 |
383.4 |
| Nov 10 2017 |
4023 |
371.48 |
| Nov 10 2017 |
5811 |
371.48 |
| Nov 03 2017 |
3260 |
383.4 |
| Nov 03 2017 |
4023 |
371.48 |
| Nov 03 2017 |
5811 |
371.48 |
| Oct 27 2017 |
3260 |
383.4 |
| Oct 27 2017 |
4056 |
371.48 |
| Oct 27 2017 |
5842 |
371.48 |
| Oct 20 2017 |
3253 |
383.4 |
| Oct 20 2017 |
4031 |
371.48 |
| Oct 20 2017 |
5825 |
371.48 |
| Oct 13 2017 |
3257 |
383.4 |
| Oct 13 2017 |
4050 |
371.48 |
| Oct 13 2017 |
5839 |
371.48 |
| Oct 06 2017 |
3257 |
383.4 |
| Oct 06 2017 |
4053 |
371.48 |
| Oct 06 2017 |
5843 |
371.48 |
| Sep 29 2017 |
3261 |
383.4 |
| Sep 29 2017 |
4052 |
371.48 |
| Sep 29 2017 |
5792 |
371.48 |
| Sep 22 2017 |
3259 |
383.4 |
| Sep 22 2017 |
4117 |
371.48 |
| Sep 22 2017 |
5849 |
371.48 |
| Sep 15 2017 |
3238 |
383.4 |
| Sep 15 2017 |
4139 |
371.48 |
| Sep 15 2017 |
5901 |
371.48 |
| Sep 08 2017 |
4110 |
371.48 |
| Sep 08 2017 |
4172 |
350.5 |
| Sep 01 2017 |
4098 |
371.48 |
| Sep 01 2017 |
4160 |
350.5 |
| Aug 25 2017 |
4451 |
371.48 |
| Aug 25 2017 |
4476 |
350.5 |
| Aug 18 2017 |
4471 |
371.48 |
| Aug 18 2017 |
4515 |
350.5 |
| Aug 11 2017 |
4500 |
371.48 |
| Aug 11 2017 |
4547 |
350.5 |
| Aug 04 2017 |
4516 |
371.48 |
| Aug 04 2017 |
4617 |
350.5 |
| Jul 28 2017 |
4569 |
371.48 |
| Jul 28 2017 |
4657 |
350.5 |
| Jul 21 2017 |
4668 |
371.48 |
| Jul 21 2017 |
9059 |
391.66 |
| Jul 14 2017 |
4716 |
371.48 |
| Jul 14 2017 |
9139 |
391.66 |
| Jul 07 2017 |
4747 |
371.48 |
| Jul 07 2017 |
9176 |
391.66 |
| Jun 30 2017 |
4765 |
371.48 |
| Jun 30 2017 |
9204 |
391.66 |
| Jun 23 2017 |
4893 |
371.48 |
| Jun 23 2017 |
9289 |
391.66 |
| Jun 16 2017 |
4894 |
371.48 |
| Jun 16 2017 |
9318 |
391.66 |
| Jun 09 2017 |
4754 |
371.48 |
| Jun 09 2017 |
9205 |
391.66 |
| Jun 02 2017 |
4955 |
371.48 |
| Jun 02 2017 |
9416 |
391.66 |
| May 26 2017 |
10729 |
401.75 |
| May 19 2017 |
12861 |
446.15 |
| May 19 2017 |
12878 |
416.55 |
| May 12 2017 |
12929 |
446.15 |
| May 12 2017 |
12980 |
416.55 |
| May 05 2017 |
12945 |
446.15 |
| May 05 2017 |
12975 |
416.55 |
| Apr 28 2017 |
12851 |
446.15 |
| Apr 28 2017 |
12842 |
416.55 |
| Apr 21 2017 |
13060 |
446.15 |
| Apr 21 2017 |
12979 |
416.55 |
| Apr 14 2017 |
13203 |
446.15 |
| Apr 14 2017 |
13011 |
416.55 |
| Apr 07 2017 |
13068 |
446.15 |
| Apr 07 2017 |
12799 |
416.55 |
| Mar 31 2017 |
13080 |
446.15 |
| Mar 31 2017 |
13032 |
416.55 |
| Mar 24 2017 |
12841 |
446.15 |
| Mar 24 2017 |
12860 |
416.55 |
| Mar 17 2017 |
13020 |
446.15 |
| Mar 17 2017 |
12974 |
416.55 |
| Mar 10 2017 |
13029 |
446.15 |
| Mar 10 2017 |
13080 |
416.55 |
| Mar 03 2017 |
12947 |
446.15 |
| Mar 03 2017 |
13028 |
416.55 |
| Feb 24 2017 |
13036 |
446.15 |
| Feb 24 2017 |
13055 |
416.55 |
| Feb 17 2017 |
13042 |
446.15 |
| Feb 17 2017 |
13094 |
416.55 |
| Feb 10 2017 |
13189 |
446.15 |
| Feb 10 2017 |
13177 |
416.55 |
| Feb 03 2017 |
13148 |
446.15 |
| Feb 03 2017 |
13162 |
416.55 |
| Jan 27 2017 |
13123 |
446.15 |
| Jan 27 2017 |
13179 |
416.55 |
| Jan 20 2017 |
13079 |
446.15 |
| Jan 20 2017 |
13139 |
416.55 |
| Jan 13 2017 |
13056 |
446.15 |
| Jan 13 2017 |
13129 |
416.55 |
| Jan 06 2017 |
13056 |
446.15 |
| Jan 06 2017 |
13102 |
416.55 |
| Dec 30 2016 |
13056 |
446.15 |
| Dec 30 2016 |
13106 |
416.55 |
| Dec 23 2016 |
13056 |
446.15 |
| Dec 23 2016 |
13106 |
416.55 |
| Dec 16 2016 |
13056 |
446.15 |
| Dec 16 2016 |
13105 |
416.55 |
| Dec 09 2016 |
13058 |
446.15 |
| Dec 09 2016 |
13107 |
416.55 |
| Dec 02 2016 |
13058 |
446.15 |
| Dec 02 2016 |
13108 |
416.55 |
| Nov 25 2016 |
13058 |
446.15 |
| Nov 25 2016 |
13107 |
416.55 |
| Nov 18 2016 |
13058 |
446.15 |
| Nov 18 2016 |
13107 |
416.55 |
| Nov 11 2016 |
13048 |
446.15 |
| Nov 11 2016 |
13101 |
416.55 |
| Nov 04 2016 |
13048 |
446.15 |
| Nov 04 2016 |
13101 |
416.55 |
| Oct 28 2016 |
13064 |
446.15 |
| Oct 28 2016 |
13119 |
416.55 |
| Oct 21 2016 |
13076 |
446.15 |
| Oct 21 2016 |
13123 |
416.55 |
| Oct 14 2016 |
13078 |
446.15 |
| Oct 14 2016 |
13151 |
416.55 |
| Oct 07 2016 |
13073 |
446.15 |
| Oct 07 2016 |
13168 |
416.55 |
| Sep 30 2016 |
13083 |
446.15 |
| Sep 30 2016 |
13179 |
416.55 |
| Sep 23 2016 |
12939 |
446.15 |
| Sep 23 2016 |
13086 |
416.55 |
| Sep 16 2016 |
12889 |
446.15 |
| Sep 16 2016 |
13113 |
416.55 |
| Sep 09 2016 |
705 |
263.9 |
| Sep 09 2016 |
13012 |
446.15 |
| Sep 09 2016 |
19066 |
460.07 |
| Sep 02 2016 |
727 |
263.9 |
| Sep 02 2016 |
13050 |
446.15 |
| Sep 02 2016 |
19212 |
460.07 |
| Aug 26 2016 |
730 |
263.9 |
| Aug 26 2016 |
12809 |
446.15 |
| Aug 26 2016 |
18997 |
460.07 |
| Aug 19 2016 |
740 |
263.9 |
| Aug 19 2016 |
12836 |
446.15 |
| Aug 19 2016 |
19008 |
460.07 |
| Aug 12 2016 |
937 |
263.9 |
| Aug 12 2016 |
12851 |
446.15 |
| Aug 12 2016 |
11371 |
394.68 |
| Aug 05 2016 |
941 |
263.9 |
| Aug 05 2016 |
12901 |
446.15 |
| Aug 05 2016 |
11455 |
394.68 |
| Jul 29 2016 |
927 |
263.9 |
| Jul 29 2016 |
12763 |
446.15 |
| Jul 29 2016 |
11558 |
394.68 |
| Jul 22 2016 |
970 |
263.9 |
| Jul 22 2016 |
12889 |
446.15 |
| Jul 22 2016 |
6797 |
355.02 |
| Jun 22 2016 |
995 |
263.9 |
| Jun 22 2016 |
13099 |
446.15 |
| Jun 22 2016 |
12492 |
393.92 |
| Jun 15 2016 |
1011 |
263.9 |
| Jun 15 2016 |
13281 |
446.15 |
| Jun 15 2016 |
12622 |
393.92 |
| Jun 08 2016 |
1018 |
263.9 |
| Jun 08 2016 |
13318 |
446.15 |
| Jun 08 2016 |
12664 |
393.92 |
| Jun 01 2016 |
1095 |
263.9 |
| Jun 01 2016 |
13396 |
446.15 |
| Jun 01 2016 |
12883 |
393.92 |
| May 25 2016 |
1114 |
263.9 |
| May 25 2016 |
9487 |
367.81 |
| May 18 2016 |
1107 |
263.9 |
| May 18 2016 |
9517 |
367.81 |
| May 11 2016 |
1031 |
263.9 |
| May 11 2016 |
9494 |
367.81 |
| May 04 2016 |
1052 |
263.9 |
| May 04 2016 |
9453 |
367.81 |
| Apr 27 2016 |
1126 |
263.9 |
| Apr 27 2016 |
9644 |
367.81 |
| Apr 20 2016 |
1161 |
263.9 |
| Apr 20 2016 |
9723 |
367.81 |
| Apr 13 2016 |
1187 |
263.9 |
| Apr 13 2016 |
9690 |
367.81 |
| Apr 06 2016 |
1211 |
263.9 |
| Apr 06 2016 |
9751 |
367.81 |
| Mar 30 2016 |
1201 |
263.9 |
| Mar 30 2016 |
9678 |
367.81 |
| Mar 23 2016 |
1215 |
263.9 |
| Mar 23 2016 |
9833 |
367.81 |
| Mar 16 2016 |
1217 |
263.9 |
| Mar 16 2016 |
9760 |
367.81 |
| Mar 09 2016 |
1230 |
263.9 |
| Mar 09 2016 |
9785 |
367.81 |
| Mar 02 2016 |
1234 |
263.9 |
| Mar 02 2016 |
9736 |
367.81 |
| Feb 24 2016 |
1220 |
263.9 |
| Feb 24 2016 |
9724 |
367.81 |
| Feb 17 2016 |
1220 |
263.9 |
| Feb 17 2016 |
9815 |
367.81 |
| Feb 10 2016 |
1223 |
263.9 |
| Feb 10 2016 |
9849 |
367.81 |
| Feb 03 2016 |
1222 |
263.9 |
| Feb 03 2016 |
9872 |
367.81 |
| Jan 27 2016 |
1222 |
263.9 |
| Jan 27 2016 |
9905 |
367.81 |
| Jan 20 2016 |
1220 |
263.9 |
| Jan 20 2016 |
9919 |
367.81 |
| Jan 13 2016 |
1220 |
263.9 |
| Jan 13 2016 |
9923 |
367.81 |
| Jan 06 2016 |
1220 |
263.9 |
| Jan 06 2016 |
9927 |
367.81 |
| Dec 30 2015 |
1224 |
263.9 |
| Dec 30 2015 |
9927 |
367.81 |
| Dec 23 2015 |
1224 |
263.9 |
| Dec 23 2015 |
9927 |
367.81 |
| Dec 16 2015 |
1224 |
263.9 |
| Dec 16 2015 |
9927 |
367.81 |
| Dec 09 2015 |
1224 |
263.9 |
| Dec 09 2015 |
9930 |
367.81 |
| Dec 02 2015 |
1224 |
263.9 |
| Dec 02 2015 |
9931 |
367.81 |
| Nov 25 2015 |
1224 |
263.9 |
| Nov 25 2015 |
9931 |
367.81 |
| Nov 18 2015 |
1224 |
263.9 |
| Nov 18 2015 |
9931 |
367.81 |
| Nov 11 2015 |
1224 |
263.9 |
| Nov 11 2015 |
9933 |
367.81 |
| Nov 04 2015 |
1224 |
263.9 |
| Nov 04 2015 |
9933 |
367.81 |
| Oct 28 2015 |
1226 |
263.9 |
| Oct 28 2015 |
9917 |
367.81 |
| Oct 21 2015 |
1228 |
263.9 |
| Oct 21 2015 |
9922 |
367.81 |
| Oct 14 2015 |
1228 |
263.9 |
| Oct 14 2015 |
9925 |
367.81 |
| Oct 07 2015 |
1228 |
263.9 |
| Oct 07 2015 |
9925 |
367.81 |
| Sep 30 2015 |
1226 |
263.9 |
| Sep 30 2015 |
9939 |
367.81 |
| Sep 23 2015 |
1240 |
263.9 |
| Sep 23 2015 |
9975 |
367.81 |
| Sep 16 2015 |
1239 |
263.9 |
| Sep 16 2015 |
9956 |
367.81 |
| Sep 09 2015 |
1079 |
256.02 |
| Sep 09 2015 |
9499 |
363.87 |
| Sep 02 2015 |
1069 |
256.02 |
| Sep 02 2015 |
9469 |
363.87 |
| Aug 26 2015 |
1083 |
256.02 |
| Aug 26 2015 |
9607 |
363.87 |
| Aug 19 2015 |
1081 |
256.02 |
| Aug 19 2015 |
9790 |
363.87 |
| Aug 12 2015 |
1088 |
256.02 |
| Aug 12 2015 |
9812 |
363.87 |
| Aug 05 2015 |
1089 |
256.02 |
| Aug 05 2015 |
9832 |
363.87 |
| Jul 29 2015 |
1088 |
256.02 |
| Jul 29 2015 |
9971 |
363.87 |
| Jul 22 2015 |
1085 |
256.02 |
| Jul 22 2015 |
9957 |
363.87 |
| Jul 15 2015 |
1450 |
256.02 |
| Jul 08 2015 |
1486 |
256.02 |
| Jul 01 2015 |
1503 |
256.02 |
| Jun 24 2015 |
1498 |
256.02 |
| Jun 17 2015 |
1535 |
256.02 |
| Jun 10 2015 |
1491 |
256.02 |
| Jun 03 2015 |
1564 |
256.02 |
| May 27 2015 |
1546 |
256.02 |
| May 20 2015 |
1556 |
256.02 |
| May 13 2015 |
1560 |
256.02 |
| May 06 2015 |
1464 |
256.02 |
| Apr 29 2015 |
1528 |
256.02 |
| Apr 22 2015 |
1544 |
256.02 |
| Apr 15 2015 |
1588 |
256.02 |
| Apr 08 2015 |
1608 |
256.02 |
| Apr 01 2015 |
1646 |
256.02 |
| Mar 25 2015 |
1612 |
256.02 |
| Mar 18 2015 |
1616 |
256.02 |
| Mar 11 2015 |
1754 |
256.02 |
| Mar 04 2015 |
1771 |
256.02 |
| Feb 25 2015 |
1801 |
256.02 |
| Feb 18 2015 |
1832 |
256.02 |
| Feb 11 2015 |
1837 |
256.02 |
| Feb 04 2015 |
1841 |
256.02 |
| Jan 28 2015 |
1838 |
256.02 |
| Jan 21 2015 |
1847 |
256.02 |
| Jan 14 2015 |
1854 |
256.02 |
| Jan 07 2015 |
1854 |
256.02 |
| Dec 31 2014 |
1854 |
256.02 |
| Dec 24 2014 |
1854 |
256.02 |
| Dec 17 2014 |
1854 |
256.02 |
| Dec 10 2014 |
1854 |
256.02 |
| Dec 03 2014 |
1854 |
256.02 |
| Nov 26 2014 |
1854 |
256.02 |
| Nov 19 2014 |
1854 |
256.02 |
| Nov 12 2014 |
1854 |
256.02 |
| Nov 05 2014 |
1854 |
256.02 |
| Oct 29 2014 |
1855 |
256.02 |
| Oct 22 2014 |
1865 |
256.02 |
| Oct 15 2014 |
1863 |
256.02 |
| Oct 08 2014 |
1861 |
256.02 |
| Oct 01 2014 |
1856 |
256.02 |
| Sep 24 2014 |
1854 |
256.02 |
| Sep 17 2014 |
1857 |
256.02 |
| Sep 10 2014 |
1509 |
269.55 |
| Sep 03 2014 |
1506 |
269.55 |
| Aug 27 2014 |
1494 |
269.55 |
| Aug 20 2014 |
1490 |
269.55 |
| Aug 13 2014 |
1513 |
269.55 |
| Aug 06 2014 |
1500 |
269.55 |
| Jul 30 2014 |
1532 |
269.55 |
| Jul 23 2014 |
1511 |
269.55 |
| Jul 16 2014 |
1541 |
269.55 |
| Jul 09 2014 |
1486 |
269.55 |
| Jul 02 2014 |
1575 |
269.55 |
| Jun 25 2014 |
1488 |
269.55 |
| Jun 18 2014 |
1479 |
269.55 |
| Jun 11 2014 |
1538 |
269.55 |
| Jun 04 2014 |
1550 |
269.55 |
| May 28 2014 |
1550 |
269.55 |
| May 21 2014 |
1542 |
269.55 |
| May 14 2014 |
1571 |
269.55 |
| May 07 2014 |
1498 |
269.55 |
| Apr 30 2014 |
1607 |
269.55 |
| Apr 23 2014 |
1654 |
269.55 |
| Apr 16 2014 |
1656 |
269.55 |
| Apr 09 2014 |
1661 |
269.55 |
| Apr 09 2014 |
21174 |
484.01 |
| Apr 02 2014 |
1625 |
269.55 |
| Apr 02 2014 |
21177 |
484.01 |
| Mar 26 2014 |
1628 |
269.55 |
| Mar 26 2014 |
20749 |
484.01 |
| Mar 19 2014 |
1668 |
269.55 |
| Mar 19 2014 |
20666 |
484.01 |
| Mar 12 2014 |
1692 |
269.55 |
| Mar 12 2014 |
20676 |
484.01 |
| Mar 05 2014 |
1705 |
269.55 |
| Mar 05 2014 |
20313 |
484.01 |
| Feb 26 2014 |
1729 |
269.55 |
| Feb 26 2014 |
20180 |
484.01 |
| Feb 19 2014 |
1733 |
269.55 |
| Feb 19 2014 |
20267 |
484.01 |
| Feb 12 2014 |
1724 |
269.55 |
| Feb 12 2014 |
20235 |
484.01 |
| Feb 05 2014 |
1724 |
269.55 |
| Feb 05 2014 |
20259 |
484.01 |
| Jan 29 2014 |
1724 |
269.55 |
| Jan 29 2014 |
20145 |
484.01 |
| Jan 22 2014 |
1723 |
269.55 |
| Jan 22 2014 |
20046 |
484.01 |
| Jan 15 2014 |
1723 |
269.55 |
| Jan 15 2014 |
20061 |
484.01 |
| Jan 08 2014 |
1723 |
269.55 |
| Jan 08 2014 |
19925 |
484.01 |
| Jan 01 2014 |
1723 |
269.55 |
| Jan 01 2014 |
19925 |
484.01 |
| Dec 25 2013 |
1726 |
269.55 |
| Dec 25 2013 |
19925 |
484.01 |
| Dec 18 2013 |
1726 |
269.55 |
| Dec 18 2013 |
19925 |
484.01 |
| Dec 11 2013 |
1726 |
269.55 |
| Dec 11 2013 |
19926 |
484.01 |
| Dec 04 2013 |
1726 |
269.55 |
| Dec 04 2013 |
19927 |
484.01 |
| Nov 27 2013 |
1726 |
269.55 |
| Nov 27 2013 |
19927 |
484.01 |
| Nov 20 2013 |
1727 |
269.55 |
| Nov 20 2013 |
19927 |
484.01 |
| Nov 13 2013 |
1727 |
269.55 |
| Nov 13 2013 |
19928 |
484.01 |
| Nov 06 2013 |
1727 |
269.55 |
| Nov 06 2013 |
19928 |
484.01 |
| Oct 30 2013 |
1727 |
269.55 |
| Oct 30 2013 |
19928 |
484.01 |
| Oct 23 2013 |
1727 |
269.55 |
| Oct 23 2013 |
19919 |
484.01 |
| Oct 16 2013 |
1720 |
269.55 |
| Oct 16 2013 |
19932 |
484.01 |
| Oct 09 2013 |
1718 |
269.55 |
| Oct 09 2013 |
19680 |
484.01 |
| Oct 02 2013 |
1728 |
269.55 |
| Oct 02 2013 |
19735 |
484.01 |
| Sep 25 2013 |
1721 |
269.55 |
| Sep 25 2013 |
19721 |
484.01 |
| Sep 18 2013 |
1730 |
270.16 |
| Sep 18 2013 |
19543 |
484.01 |
| Sep 11 2013 |
19493 |
484.01 |
| Sep 04 2013 |
19681 |
484.01 |
| Aug 28 2013 |
19577 |
484.01 |
| Aug 21 2013 |
19696 |
484.01 |
| Aug 14 2013 |
19727 |
484.01 |
| Aug 07 2013 |
19720 |
484.01 |
| Jul 31 2013 |
20066 |
484.01 |
| Jul 24 2013 |
19961 |
484.01 |
| Jul 17 2013 |
20019 |
484.01 |
| Jul 10 2013 |
20162 |
484.01 |
| Jul 03 2013 |
20128 |
484.01 |
| Jun 26 2013 |
20038 |
484.01 |
| Jun 19 2013 |
20243 |
484.01 |
| Jun 12 2013 |
20289 |
484.01 |
| Jun 05 2013 |
20135 |
484.01 |
| May 29 2013 |
20026 |
484.01 |
| May 22 2013 |
20401 |
484.01 |
| May 15 2013 |
20353 |
484.01 |
| May 08 2013 |
20361 |
484.01 |
| May 01 2013 |
20738 |
484.01 |
| Apr 24 2013 |
20149 |
484.01 |
| Apr 17 2013 |
20255 |
484.01 |
