| Aug 18 2017 |
5466 |
433.17 |
| Aug 11 2017 |
5416 |
433.17 |
| Aug 04 2017 |
5512 |
433.17 |
| Jul 28 2017 |
5545 |
433.17 |
| Jul 21 2017 |
5578 |
433.17 |
| Jul 14 2017 |
5648 |
433.17 |
| Jul 07 2017 |
5705 |
433.17 |
| Jun 30 2017 |
5683 |
433.17 |
| Jun 23 2017 |
5740 |
433.17 |
| Jun 16 2017 |
5682 |
433.17 |
| Jun 09 2017 |
5710 |
433.17 |
| Jun 02 2017 |
5725 |
433.17 |
| May 26 2017 |
5678 |
433.17 |
| May 19 2017 |
5892 |
433.17 |
| May 12 2017 |
5972 |
433.17 |
| May 05 2017 |
6152 |
433.17 |
| Apr 28 2017 |
6180 |
433.17 |
| Apr 21 2017 |
6271 |
433.17 |
| Apr 14 2017 |
6409 |
433.17 |
| Apr 07 2017 |
6410 |
433.17 |
| Mar 31 2017 |
6627 |
433.17 |
| Mar 24 2017 |
6477 |
433.17 |
| Mar 17 2017 |
6568 |
433.17 |
| Mar 10 2017 |
6498 |
433.17 |
| Mar 03 2017 |
6498 |
433.17 |
| Feb 24 2017 |
6597 |
433.17 |
| Feb 17 2017 |
6510 |
433.17 |
| Feb 10 2017 |
6585 |
433.17 |
| Feb 03 2017 |
6556 |
433.17 |
| Jan 27 2017 |
6547 |
433.17 |
| Jan 20 2017 |
6557 |
433.17 |
| Jan 13 2017 |
6557 |
433.17 |
| Jan 06 2017 |
6557 |
433.17 |
| Dec 30 2016 |
6557 |
433.17 |
| Dec 23 2016 |
6557 |
433.17 |
| Dec 16 2016 |
6557 |
433.17 |
| Dec 09 2016 |
6560 |
433.17 |
| Dec 02 2016 |
6560 |
433.17 |
| Nov 25 2016 |
6550 |
433.17 |
| Nov 18 2016 |
6550 |
433.17 |
| Nov 11 2016 |
6550 |
433.17 |
| Nov 04 2016 |
6550 |
433.17 |
| Oct 28 2016 |
6539 |
433.17 |
| Oct 21 2016 |
6539 |
433.17 |
| Oct 14 2016 |
6559 |
433.17 |
| Oct 07 2016 |
6558 |
433.17 |
| Sep 30 2016 |
6598 |
433.17 |
| Sep 23 2016 |
6566 |
433.17 |
| Sep 16 2016 |
6574 |
433.17 |
| Sep 09 2016 |
6650 |
433.17 |
| Sep 02 2016 |
6779 |
433.17 |
| Aug 19 2015 |
4508 |
342.61 |
| Aug 19 2015 |
7447 |
342.61 |
| Aug 12 2015 |
4485 |
342.61 |
| Aug 12 2015 |
7450 |
342.61 |
| Aug 05 2015 |
4553 |
342.61 |
| Aug 05 2015 |
7481 |
342.61 |
| Jul 29 2015 |
4540 |
342.61 |
| Jul 29 2015 |
7552 |
342.61 |
| Jul 22 2015 |
4543 |
342.61 |
| Jul 22 2015 |
7544 |
342.61 |
| Jul 15 2015 |
4714 |
342.61 |
| Jul 15 2015 |
7662 |
342.61 |
| Jul 08 2015 |
4763 |
342.61 |
| Jul 08 2015 |
7784 |
342.61 |
| Jul 01 2015 |
4794 |
342.61 |
| Jul 01 2015 |
7838 |
342.61 |
| Jun 24 2015 |
4826 |
342.61 |
| Jun 24 2015 |
7921 |
342.61 |
| Jun 17 2015 |
4810 |
342.61 |
| Jun 17 2015 |
7991 |
342.61 |
| Jun 10 2015 |
4830 |
342.61 |
| Jun 10 2015 |
7943 |
342.61 |
| Jun 03 2015 |
4923 |
342.61 |
| Jun 03 2015 |
8054 |
342.61 |
| May 27 2015 |
4886 |
342.61 |
| May 27 2015 |
8045 |
342.61 |
| May 20 2015 |
4944 |
342.61 |
| May 20 2015 |
8113 |
342.61 |
| May 13 2015 |
4985 |
342.61 |
| May 13 2015 |
8154 |
342.61 |
| May 06 2015 |
4920 |
342.61 |
| May 06 2015 |
7953 |
342.61 |
| Apr 29 2015 |
4983 |
342.61 |
| Apr 29 2015 |
8020 |
342.61 |
| Apr 22 2015 |
5040 |
342.61 |
| Apr 22 2015 |
8066 |
342.61 |
| Apr 15 2015 |
5079 |
342.61 |
| Apr 15 2015 |
8138 |
342.61 |
| Apr 08 2015 |
5076 |
342.61 |
| Apr 08 2015 |
8183 |
342.61 |
| Apr 01 2015 |
5143 |
342.61 |
| Apr 01 2015 |
24775 |
460.19 |
| Mar 25 2015 |
4934 |
342.61 |
| Mar 25 2015 |
24057 |
460.19 |
| Mar 18 2015 |
4791 |
342.61 |
| Mar 18 2015 |
23385 |
460.19 |
| Mar 11 2015 |
4894 |
342.61 |
| Mar 11 2015 |
24034 |
460.19 |
| Mar 04 2015 |
5000 |
342.61 |
| Mar 04 2015 |
24314 |
460.19 |
| Feb 25 2015 |
5033 |
342.61 |
| Feb 25 2015 |
24312 |
460.19 |
| Feb 18 2015 |
5129 |
342.61 |
| Feb 18 2015 |
24420 |
460.19 |
| Feb 11 2015 |
5157 |
342.61 |
| Feb 11 2015 |
24424 |
460.19 |
| Feb 04 2015 |
5186 |
342.61 |
| Feb 04 2015 |
24450 |
460.19 |
| Jan 28 2015 |
5194 |
342.61 |
| Jan 28 2015 |
24461 |
460.19 |
| Jan 21 2015 |
5212 |
342.61 |
| Jan 21 2015 |
24484 |
460.19 |
| Jan 14 2015 |
5220 |
342.61 |
| Jan 14 2015 |
24490 |
460.19 |
| Jan 07 2015 |
5220 |
342.61 |
| Jan 07 2015 |
24467 |
460.19 |
| Dec 31 2014 |
5220 |
342.61 |
| Dec 31 2014 |
24480 |
460.19 |
| Dec 24 2014 |
5220 |
342.61 |
| Dec 24 2014 |
24480 |
460.19 |
| Dec 17 2014 |
5220 |
342.61 |
| Dec 17 2014 |
24472 |
460.19 |
| Dec 10 2014 |
5220 |
342.61 |
| Dec 10 2014 |
24472 |
460.19 |
| Dec 03 2014 |
5220 |
342.61 |
| Dec 03 2014 |
24472 |
460.19 |
| Nov 26 2014 |
5220 |
342.61 |
| Nov 26 2014 |
24472 |
460.19 |
| Nov 19 2014 |
5220 |
342.61 |
| Nov 19 2014 |
24472 |
460.19 |
| Nov 12 2014 |
5220 |
342.61 |
| Nov 12 2014 |
24472 |
460.19 |
| Nov 05 2014 |
5220 |
342.61 |
| Nov 05 2014 |
24473 |
460.19 |
| Oct 29 2014 |
5220 |
342.61 |
| Oct 29 2014 |
24469 |
460.19 |
| Oct 22 2014 |
5215 |
342.61 |
| Oct 22 2014 |
24471 |
460.19 |
| Oct 15 2014 |
5203 |
342.61 |
| Oct 15 2014 |
24396 |
460.19 |
| Oct 08 2014 |
5204 |
342.61 |
| Oct 08 2014 |
24377 |
460.19 |
| Oct 01 2014 |
5208 |
342.61 |
| Oct 01 2014 |
24419 |
460.19 |
| Sep 24 2014 |
5211 |
342.61 |
| Sep 24 2014 |
24462 |
460.19 |
| Sep 17 2014 |
5190 |
342.61 |
| Sep 17 2014 |
24404 |
460.19 |
| Sep 10 2014 |
5215 |
342.61 |
| Sep 10 2014 |
24433 |
460.19 |
| Sep 03 2014 |
5215 |
342.61 |
| Sep 03 2014 |
24503 |
460.19 |
| Aug 27 2014 |
37219 |
577.78 |
| Aug 20 2014 |
37276 |
577.78 |
| Aug 13 2014 |
37416 |
577.78 |
| Aug 06 2014 |
37594 |
577.78 |
| Jul 30 2014 |
37859 |
577.78 |
| Jul 23 2014 |
37524 |
577.78 |
| Jul 16 2014 |
37495 |
577.78 |
| Jul 09 2014 |
37576 |
577.78 |
| Jul 02 2014 |
37868 |
577.78 |
| Jun 25 2014 |
38095 |
577.78 |
| Jun 18 2014 |
38117 |
577.78 |
| Jun 11 2014 |
38249 |
577.78 |
| Jun 04 2014 |
38611 |
577.78 |
| May 28 2014 |
38372 |
577.78 |
| May 21 2014 |
38573 |
577.78 |
| May 14 2014 |
38778 |
577.78 |
| May 07 2014 |
38227 |
577.78 |
| Apr 30 2014 |
39106 |
577.78 |
| Apr 23 2014 |
39699 |
577.78 |
| Apr 16 2014 |
39340 |
577.78 |
| Apr 09 2014 |
21663 |
488.92 |
| Apr 09 2014 |
36207 |
533.35 |
| Apr 02 2014 |
21660 |
488.92 |
| Apr 02 2014 |
30086 |
488.92 |
| Mar 26 2014 |
21228 |
488.92 |
| Mar 26 2014 |
30022 |
488.92 |
| Mar 19 2014 |
21148 |
488.92 |
| Mar 19 2014 |
29996 |
488.92 |
| Mar 12 2014 |
21149 |
488.92 |
| Mar 12 2014 |
30022 |
488.92 |
| Mar 05 2014 |
20772 |
488.92 |
| Mar 05 2014 |
29816 |
488.92 |
| Feb 26 2014 |
20632 |
488.92 |
| Feb 26 2014 |
29724 |
488.92 |
| Feb 19 2014 |
20703 |
488.92 |
| Feb 19 2014 |
29724 |
488.92 |
| Feb 12 2014 |
20667 |
488.92 |
| Feb 12 2014 |
29637 |
488.92 |
| Feb 05 2014 |
20695 |
488.92 |
| Feb 05 2014 |
29756 |
488.92 |
| Jan 29 2014 |
20567 |
488.92 |
| Jan 29 2014 |
29763 |
488.92 |
| Jan 22 2014 |
20461 |
488.92 |
| Jan 22 2014 |
29613 |
488.92 |
| Jan 15 2014 |
20479 |
488.92 |
| Jan 15 2014 |
29680 |
488.92 |
| Jan 08 2014 |
20343 |
488.92 |
| Jan 08 2014 |
29588 |
488.92 |
| Jan 01 2014 |
20343 |
488.92 |
| Jan 01 2014 |
29595 |
488.92 |
| Dec 25 2013 |
20343 |
488.92 |
| Dec 25 2013 |
29606 |
488.92 |
| Dec 18 2013 |
20343 |
488.92 |
| Dec 18 2013 |
29606 |
488.92 |
| Dec 11 2013 |
20344 |
488.92 |
| Dec 11 2013 |
29607 |
488.92 |
| Dec 04 2013 |
20345 |
488.92 |
| Dec 04 2013 |
29610 |
488.92 |
| Nov 27 2013 |
20345 |
488.92 |
| Nov 27 2013 |
29610 |
488.92 |
| Nov 20 2013 |
20345 |
488.92 |
| Nov 20 2013 |
29611 |
488.92 |
| Nov 13 2013 |
20346 |
488.92 |
| Nov 13 2013 |
29613 |
488.92 |
| Nov 06 2013 |
20346 |
488.92 |
| Nov 06 2013 |
29614 |
488.92 |
| Oct 30 2013 |
20346 |
488.92 |
| Oct 30 2013 |
29612 |
488.92 |
| Oct 23 2013 |
20337 |
488.92 |
| Oct 23 2013 |
29610 |
488.92 |
| Oct 16 2013 |
20347 |
488.92 |
| Oct 16 2013 |
29571 |
488.92 |
| Oct 09 2013 |
20094 |
488.92 |
| Oct 09 2013 |
29298 |
488.92 |
| Oct 02 2013 |
20153 |
488.92 |
| Oct 02 2013 |
29378 |
488.92 |
| Sep 25 2013 |
20142 |
488.92 |
| Sep 25 2013 |
29340 |
488.92 |
| Sep 18 2013 |
19967 |
488.92 |
| Sep 18 2013 |
29054 |
488.92 |
| Sep 11 2013 |
19914 |
488.92 |
| Sep 11 2013 |
28861 |
488.92 |
| Sep 04 2013 |
20097 |
488.92 |
| Sep 04 2013 |
29041 |
488.92 |
| Aug 28 2013 |
19987 |
488.92 |
| Aug 28 2013 |
28941 |
488.92 |
| Aug 21 2013 |
20102 |
488.92 |
| Aug 21 2013 |
29159 |
488.92 |
| Aug 14 2013 |
20140 |
488.92 |
| Aug 14 2013 |
28895 |
488.92 |
| Aug 07 2013 |
20136 |
488.92 |
| Aug 07 2013 |
29153 |
488.92 |
| Jul 31 2013 |
20500 |
488.92 |
| Jul 31 2013 |
29550 |
488.92 |
| Jul 24 2013 |
20402 |
488.92 |
| Jul 24 2013 |
29727 |
488.92 |
| Jul 17 2013 |
20452 |
488.92 |
| Jul 17 2013 |
29840 |
488.92 |
| Jul 10 2013 |
20603 |
488.92 |
| Jul 10 2013 |
30141 |
488.92 |
| Jul 03 2013 |
20567 |
488.92 |
| Jul 03 2013 |
30130 |
488.92 |
| Jun 26 2013 |
20480 |
488.92 |
| Jun 26 2013 |
30332 |
488.92 |
| Jun 19 2013 |
20685 |
488.92 |
| Jun 19 2013 |
30344 |
488.92 |
| Jun 12 2013 |
20733 |
488.92 |
| Jun 12 2013 |
30625 |
488.92 |
| Jun 05 2013 |
20574 |
488.92 |
| Jun 05 2013 |
30324 |
488.92 |
| May 29 2013 |
20468 |
488.92 |
| May 29 2013 |
30348 |
488.92 |
| May 22 2013 |
20851 |
488.92 |
| May 22 2013 |
30910 |
488.92 |
| May 15 2013 |
20808 |
488.92 |
| May 15 2013 |
30924 |
488.92 |
| May 08 2013 |
20830 |
488.92 |
| May 08 2013 |
30861 |
488.92 |
| May 01 2013 |
21202 |
488.92 |
| May 01 2013 |
31074 |
488.92 |
| Apr 24 2013 |
20594 |
488.92 |
| Apr 24 2013 |
30851 |
488.92 |
| Apr 17 2013 |
20684 |
488.92 |
| Apr 17 2013 |
30911 |
488.92 |
