| Aug 05 2015 |
10877 |
486.94 |
| Aug 05 2015 |
27374 |
486.94 |
| Jul 29 2015 |
10766 |
486.94 |
| Jul 29 2015 |
27586 |
486.94 |
| Jul 22 2015 |
10857 |
486.94 |
| Jul 22 2015 |
27648 |
486.94 |
| Jul 15 2015 |
11047 |
486.94 |
| Jul 15 2015 |
27851 |
486.94 |
| Jul 08 2015 |
11112 |
486.94 |
| Jul 08 2015 |
28002 |
486.94 |
| Jul 01 2015 |
11243 |
486.94 |
| Jul 01 2015 |
28127 |
486.94 |
| Jun 24 2015 |
11210 |
486.94 |
| Jun 24 2015 |
28239 |
486.94 |
| Jun 17 2015 |
11070 |
486.94 |
| Jun 17 2015 |
28250 |
486.94 |
| Jun 10 2015 |
11187 |
486.94 |
| Jun 10 2015 |
28299 |
486.94 |
| Jun 03 2015 |
11081 |
486.94 |
| Jun 03 2015 |
28504 |
486.94 |
| May 27 2015 |
10875 |
486.94 |
| May 27 2015 |
28265 |
486.94 |
| May 20 2015 |
10860 |
486.94 |
| May 20 2015 |
28284 |
486.94 |
| May 13 2015 |
10848 |
486.94 |
| May 13 2015 |
28347 |
486.94 |
| May 06 2015 |
10255 |
486.94 |
| May 06 2015 |
27943 |
486.94 |
| Apr 29 2015 |
10585 |
486.94 |
| Apr 29 2015 |
28202 |
486.94 |
| Apr 22 2015 |
10791 |
486.94 |
| Apr 22 2015 |
28346 |
486.94 |
| Apr 15 2015 |
10643 |
486.94 |
| Apr 15 2015 |
27986 |
486.94 |
| Apr 08 2015 |
10676 |
486.94 |
| Apr 08 2015 |
28139 |
486.94 |
| Apr 01 2015 |
10660 |
486.94 |
| Apr 01 2015 |
28689 |
486.94 |
| Mar 25 2015 |
10514 |
486.94 |
| Mar 25 2015 |
27878 |
486.94 |
| Mar 18 2015 |
9927 |
486.94 |
| Mar 18 2015 |
26975 |
486.94 |
| Mar 11 2015 |
10354 |
486.94 |
| Mar 11 2015 |
27711 |
486.94 |
| Mar 04 2015 |
10547 |
486.94 |
| Mar 04 2015 |
28041 |
486.94 |
| Feb 25 2015 |
10435 |
486.94 |
| Feb 25 2015 |
28034 |
486.94 |
| Feb 18 2015 |
10528 |
486.94 |
| Feb 18 2015 |
28129 |
486.94 |
| Feb 11 2015 |
10625 |
486.94 |
| Feb 11 2015 |
28144 |
486.94 |
| Feb 04 2015 |
10655 |
486.94 |
| Feb 04 2015 |
28173 |
486.94 |
| Jan 28 2015 |
10655 |
486.94 |
| Jan 28 2015 |
28175 |
486.94 |
| Jan 21 2015 |
10674 |
486.94 |
| Jan 21 2015 |
28199 |
486.94 |
| Jan 14 2015 |
10674 |
486.94 |
| Jan 14 2015 |
28200 |
486.94 |
| Jan 07 2015 |
10674 |
486.94 |
| Jan 07 2015 |
28175 |
486.94 |
| Dec 31 2014 |
10719 |
486.94 |
| Dec 31 2014 |
28193 |
486.94 |
| Dec 24 2014 |
10719 |
486.94 |
| Dec 24 2014 |
28193 |
486.94 |
| Dec 17 2014 |
10719 |
486.94 |
| Dec 17 2014 |
28185 |
486.94 |
| Dec 10 2014 |
10719 |
486.94 |
| Dec 10 2014 |
28186 |
486.94 |
| Dec 03 2014 |
10720 |
486.94 |
| Dec 03 2014 |
28186 |
486.94 |
| Nov 26 2014 |
10720 |
486.94 |
| Nov 26 2014 |
28186 |
486.94 |
| Nov 19 2014 |
10719 |
486.94 |
| Nov 19 2014 |
28185 |
486.94 |
| Nov 12 2014 |
10719 |
486.94 |
| Nov 12 2014 |
28185 |
486.94 |
| Nov 05 2014 |
10719 |
486.94 |
| Nov 05 2014 |
28186 |
486.94 |
| Oct 29 2014 |
10719 |
486.94 |
| Oct 29 2014 |
28182 |
486.94 |
| Oct 22 2014 |
10684 |
486.94 |
| Oct 22 2014 |
28181 |
486.94 |
| Oct 15 2014 |
10676 |
486.94 |
| Oct 15 2014 |
28084 |
486.94 |
| Oct 08 2014 |
10665 |
486.94 |
| Oct 08 2014 |
28070 |
486.94 |
| Oct 01 2014 |
10688 |
486.94 |
| Oct 01 2014 |
28118 |
486.94 |
| Sep 24 2014 |
10657 |
486.94 |
| Sep 24 2014 |
28113 |
486.94 |
| Sep 17 2014 |
10607 |
486.94 |
| Sep 17 2014 |
28034 |
486.94 |
| Sep 10 2014 |
10650 |
486.94 |
| Sep 10 2014 |
28064 |
486.94 |
| Sep 03 2014 |
10656 |
486.94 |
| Sep 03 2014 |
28148 |
486.94 |
| Aug 27 2014 |
10481 |
486.94 |
| Aug 27 2014 |
28219 |
486.94 |
| Aug 20 2014 |
10468 |
486.94 |
| Aug 20 2014 |
28252 |
486.94 |
| Jul 30 2014 |
10625 |
489.96 |
| Jul 30 2014 |
35228 |
542.89 |
| Jul 23 2014 |
10404 |
489.96 |
| Jul 23 2014 |
34937 |
542.89 |
| Jul 16 2014 |
10533 |
489.96 |
| Jul 16 2014 |
34893 |
542.89 |
| Jul 09 2014 |
10289 |
489.96 |
| Jul 09 2014 |
34966 |
542.89 |
| Jul 02 2014 |
10566 |
489.96 |
| Jul 02 2014 |
35267 |
542.89 |
| Jun 25 2014 |
10390 |
489.96 |
| Jun 25 2014 |
35428 |
542.89 |
| Jun 18 2014 |
10332 |
489.96 |
| Jun 18 2014 |
35445 |
542.89 |
| Jun 11 2014 |
10659 |
489.96 |
| Jun 11 2014 |
35573 |
542.89 |
| Jun 04 2014 |
10839 |
489.96 |
| Jun 04 2014 |
35893 |
542.89 |
| May 28 2014 |
10938 |
489.96 |
| May 28 2014 |
35697 |
542.89 |
| May 21 2014 |
10964 |
489.96 |
| May 21 2014 |
35848 |
542.89 |
| May 14 2014 |
11176 |
489.96 |
| May 14 2014 |
36040 |
542.89 |
| May 07 2014 |
10596 |
489.96 |
| May 07 2014 |
35528 |
542.89 |
| Apr 30 2014 |
11128 |
489.96 |
| Apr 30 2014 |
36349 |
542.89 |
| Apr 23 2014 |
11480 |
489.96 |
| Apr 23 2014 |
36832 |
542.89 |
| Apr 16 2014 |
12347 |
520.12 |
| Apr 16 2014 |
36652 |
544.37 |
| Apr 09 2014 |
12381 |
520.12 |
| Apr 09 2014 |
27937 |
572.51 |
| Apr 09 2014 |
37304 |
544.37 |
| Apr 02 2014 |
12057 |
520.12 |
| Apr 02 2014 |
27929 |
572.51 |
| Apr 02 2014 |
36648 |
544.37 |
| Mar 26 2014 |
12057 |
520.12 |
| Mar 26 2014 |
27353 |
572.51 |
| Mar 26 2014 |
36562 |
544.37 |
| Mar 19 2014 |
12142 |
520.12 |
| Mar 19 2014 |
27280 |
572.51 |
| Mar 19 2014 |
36529 |
544.37 |
| Mar 12 2014 |
12143 |
520.12 |
| Mar 12 2014 |
27218 |
572.51 |
| Mar 12 2014 |
36547 |
544.37 |
| Mar 05 2014 |
12003 |
520.12 |
| Mar 05 2014 |
26621 |
572.51 |
| Mar 05 2014 |
36237 |
544.37 |
| Feb 26 2014 |
12112 |
520.12 |
| Feb 26 2014 |
26429 |
572.51 |
| Feb 26 2014 |
36117 |
544.37 |
| Feb 19 2014 |
12192 |
520.12 |
| Feb 19 2014 |
26573 |
572.51 |
| Feb 19 2014 |
36110 |
544.37 |
| Feb 12 2014 |
12335 |
520.12 |
| Feb 12 2014 |
26530 |
572.51 |
| Feb 12 2014 |
36011 |
544.37 |
| Feb 05 2014 |
12280 |
520.12 |
| Feb 05 2014 |
26573 |
572.51 |
| Feb 05 2014 |
36157 |
544.37 |
| Jan 29 2014 |
12280 |
520.12 |
| Jan 29 2014 |
26377 |
572.51 |
| Jan 29 2014 |
36144 |
544.37 |
| Jan 22 2014 |
12301 |
520.12 |
| Jan 22 2014 |
26237 |
572.51 |
| Jan 22 2014 |
35965 |
544.37 |
| Jan 15 2014 |
12301 |
520.12 |
| Jan 15 2014 |
26262 |
572.51 |
| Jan 15 2014 |
36043 |
544.37 |
| Jan 08 2014 |
12301 |
520.12 |
| Jan 08 2014 |
26125 |
572.51 |
| Jan 08 2014 |
35960 |
544.37 |
| Jan 01 2014 |
12301 |
520.12 |
| Jan 01 2014 |
26125 |
572.51 |
| Jan 01 2014 |
35965 |
544.37 |
| Dec 25 2013 |
12368 |
520.12 |
| Dec 25 2013 |
26125 |
572.51 |
| Dec 25 2013 |
35990 |
544.37 |
| Dec 18 2013 |
12368 |
520.12 |
| Dec 18 2013 |
26125 |
572.51 |
| Dec 18 2013 |
35990 |
544.37 |
| Dec 11 2013 |
12369 |
520.12 |
| Dec 11 2013 |
26126 |
572.51 |
| Dec 11 2013 |
35991 |
544.37 |
| Dec 04 2013 |
12369 |
520.12 |
| Dec 04 2013 |
26127 |
572.51 |
| Dec 04 2013 |
35993 |
544.37 |
| Nov 27 2013 |
12369 |
520.12 |
| Nov 27 2013 |
26127 |
572.51 |
| Nov 27 2013 |
35993 |
544.37 |
| Nov 20 2013 |
12370 |
520.12 |
| Nov 20 2013 |
26127 |
572.51 |
| Nov 20 2013 |
35994 |
544.37 |
| Nov 13 2013 |
12370 |
520.12 |
| Nov 13 2013 |
26128 |
572.51 |
| Nov 13 2013 |
35995 |
544.37 |
| Nov 06 2013 |
12370 |
520.12 |
| Nov 06 2013 |
26128 |
572.51 |
| Nov 06 2013 |
35996 |
544.37 |
| Oct 30 2013 |
12370 |
520.12 |
| Oct 30 2013 |
26128 |
572.51 |
| Oct 30 2013 |
35994 |
544.37 |
| Oct 23 2013 |
12370 |
520.12 |
| Oct 23 2013 |
26118 |
572.51 |
| Oct 23 2013 |
35989 |
544.37 |
| Oct 16 2013 |
12259 |
520.12 |
| Oct 16 2013 |
26104 |
572.51 |
| Oct 16 2013 |
35904 |
544.37 |
| Oct 09 2013 |
12102 |
520.12 |
| Oct 09 2013 |
25750 |
572.51 |
| Oct 09 2013 |
35538 |
544.37 |
| Oct 02 2013 |
12204 |
520.12 |
| Oct 02 2013 |
25882 |
572.51 |
| Oct 02 2013 |
35655 |
544.37 |
| Sep 25 2013 |
12171 |
520.12 |
| Sep 25 2013 |
25875 |
572.51 |
| Sep 25 2013 |
35623 |
544.37 |
| Sep 18 2013 |
12047 |
520.12 |
| Sep 18 2013 |
25658 |
572.51 |
| Sep 18 2013 |
35284 |
544.37 |
| Sep 11 2013 |
11927 |
520.12 |
| Sep 11 2013 |
25573 |
572.51 |
| Sep 11 2013 |
35040 |
544.37 |
| Sep 04 2013 |
12056 |
520.12 |
| Sep 04 2013 |
25775 |
572.51 |
| Sep 04 2013 |
35200 |
544.37 |
| Aug 28 2013 |
12324 |
520.12 |
| Aug 28 2013 |
25567 |
572.51 |
| Aug 28 2013 |
34975 |
544.37 |
| Aug 21 2013 |
12330 |
520.12 |
| Aug 21 2013 |
25659 |
572.51 |
| Aug 21 2013 |
35208 |
544.37 |
| Aug 14 2013 |
11766 |
520.12 |
| Aug 14 2013 |
25660 |
572.51 |
| Aug 14 2013 |
34919 |
544.37 |
| Aug 07 2013 |
11915 |
520.12 |
| Aug 07 2013 |
25609 |
572.51 |
| Aug 07 2013 |
35186 |
544.37 |
| Jul 31 2013 |
12845 |
550.29 |
| Jul 31 2013 |
26114 |
572.51 |
| Jul 31 2013 |
37130 |
561.4 |
| Jul 24 2013 |
12884 |
550.29 |
| Jul 24 2013 |
26012 |
572.51 |
| Jul 24 2013 |
37371 |
561.4 |
| Jul 17 2013 |
12828 |
550.29 |
| Jul 17 2013 |
26058 |
572.51 |
| Jul 17 2013 |
37523 |
561.4 |
| Jul 10 2013 |
13144 |
550.29 |
| Jul 10 2013 |
26291 |
572.51 |
| Jul 10 2013 |
37898 |
561.4 |
| Jul 03 2013 |
13001 |
550.29 |
| Jul 03 2013 |
26229 |
572.51 |
| Jul 03 2013 |
37920 |
561.4 |
| Jun 26 2013 |
12842 |
550.29 |
| Jun 26 2013 |
26130 |
572.51 |
| Jun 26 2013 |
38086 |
561.4 |
| Jun 19 2013 |
12693 |
550.29 |
| Jun 19 2013 |
26363 |
572.51 |
| Jun 19 2013 |
38090 |
561.4 |
| Jun 12 2013 |
12977 |
550.29 |
| Jun 12 2013 |
26403 |
572.51 |
| Jun 12 2013 |
38399 |
561.4 |
| Jun 05 2013 |
12355 |
550.29 |
| Jun 05 2013 |
26095 |
572.51 |
| Jun 05 2013 |
37970 |
561.4 |
| May 29 2013 |
12259 |
550.29 |
| May 29 2013 |
25965 |
572.51 |
| May 29 2013 |
38016 |
561.4 |
| May 22 2013 |
12317 |
550.29 |
| May 22 2013 |
26462 |
572.51 |
| May 22 2013 |
38761 |
561.4 |
| May 15 2013 |
12020 |
550.29 |
| May 15 2013 |
26410 |
572.51 |
| May 15 2013 |
38800 |
561.4 |
| May 08 2013 |
11708 |
550.29 |
| May 08 2013 |
26402 |
572.51 |
| May 08 2013 |
38706 |
561.4 |
| May 01 2013 |
11875 |
550.29 |
| May 01 2013 |
26817 |
572.51 |
| May 01 2013 |
38977 |
561.4 |
| Apr 24 2013 |
25962 |
572.51 |
| Apr 24 2013 |
39496 |
572.51 |
| Apr 17 2013 |
26095 |
572.51 |
| Apr 17 2013 |
39533 |
572.51 |
