| Aug 31 2018 |
6958 |
478.9 |
| Aug 24 2018 |
7053 |
478.9 |
| Aug 17 2018 |
7048 |
478.9 |
| Aug 10 2018 |
7042 |
478.9 |
| Aug 03 2018 |
7094 |
478.9 |
| Jul 27 2018 |
7178 |
478.9 |
| Jul 20 2018 |
7296 |
478.9 |
| Jul 13 2018 |
7377 |
478.9 |
| Jul 06 2018 |
7366 |
478.9 |
| Jun 29 2018 |
7341 |
478.9 |
| Jun 22 2018 |
7441 |
478.9 |
| Jun 15 2018 |
7460 |
478.9 |
| Jun 08 2018 |
7552 |
478.9 |
| Jun 01 2018 |
7501 |
478.9 |
| May 25 2018 |
7517 |
478.9 |
| May 18 2018 |
7433 |
478.9 |
| May 11 2018 |
7380 |
478.9 |
| May 04 2018 |
7435 |
478.9 |
| Apr 27 2018 |
7537 |
478.9 |
| Apr 20 2018 |
7498 |
478.9 |
| Apr 13 2018 |
7344 |
478.9 |
| Apr 06 2018 |
7363 |
478.9 |
| Mar 30 2018 |
7352 |
478.9 |
| Mar 23 2018 |
7234 |
478.9 |
| Mar 16 2018 |
7126 |
478.9 |
| Mar 09 2018 |
7065 |
478.9 |
| Mar 02 2018 |
7299 |
478.9 |
| Feb 23 2018 |
7461 |
478.9 |
| Feb 16 2018 |
7400 |
478.9 |
| Feb 09 2018 |
7407 |
478.9 |
| Feb 02 2018 |
7457 |
478.9 |
| Jan 26 2018 |
7457 |
478.9 |
| Jan 19 2018 |
7457 |
478.9 |
| Jan 12 2018 |
7413 |
478.9 |
| Jan 05 2018 |
7413 |
478.9 |
| Dec 29 2017 |
7451 |
478.9 |
| Dec 22 2017 |
7451 |
478.9 |
| Dec 15 2017 |
7451 |
478.9 |
| Dec 08 2017 |
7451 |
478.9 |
| Dec 01 2017 |
7449 |
478.9 |
| Nov 24 2017 |
7449 |
478.9 |
| Nov 17 2017 |
7449 |
478.9 |
| Nov 10 2017 |
7449 |
478.9 |
| Nov 03 2017 |
7449 |
478.9 |
| Oct 27 2017 |
7449 |
478.9 |
| Oct 20 2017 |
7421 |
478.9 |
| Oct 13 2017 |
7440 |
478.9 |
| Oct 06 2017 |
7440 |
478.9 |
| Sep 29 2017 |
7447 |
478.9 |
| Sep 22 2017 |
7437 |
478.9 |
| Sep 15 2017 |
7295 |
478.9 |
| Sep 08 2017 |
7077 |
478.9 |
| Jul 15 2015 |
12002 |
511.09 |
| Jul 15 2015 |
11056 |
409.65 |
| Jul 15 2015 |
7779 |
373.89 |
| Jul 15 2015 |
19694 |
431.54 |
| Jul 08 2015 |
12058 |
511.09 |
| Jul 08 2015 |
11134 |
409.65 |
| Jul 08 2015 |
7831 |
373.89 |
| Jul 08 2015 |
19837 |
431.54 |
| Jul 01 2015 |
12200 |
511.09 |
| Jul 01 2015 |
11205 |
409.65 |
| Jul 01 2015 |
7908 |
373.89 |
| Jul 01 2015 |
19936 |
431.54 |
| Jun 24 2015 |
12176 |
511.09 |
| Jun 24 2015 |
11220 |
409.65 |
| Jun 24 2015 |
7972 |
373.89 |
| Jun 24 2015 |
20023 |
431.54 |
| Jun 17 2015 |
12028 |
511.09 |
| Jun 17 2015 |
11203 |
409.65 |
| Jun 17 2015 |
8012 |
373.89 |
| Jun 17 2015 |
20096 |
431.54 |
| Jun 10 2015 |
12157 |
511.09 |
| Jun 10 2015 |
11258 |
409.65 |
| Jun 10 2015 |
8041 |
373.89 |
| Jun 10 2015 |
20064 |
431.54 |
| Jun 03 2015 |
12045 |
511.09 |
| Jun 03 2015 |
11403 |
409.65 |
| Jun 03 2015 |
8125 |
373.89 |
| Jun 03 2015 |
20213 |
431.54 |
| May 27 2015 |
11797 |
511.09 |
| May 27 2015 |
11309 |
409.65 |
| May 27 2015 |
8133 |
373.89 |
| May 27 2015 |
20027 |
431.54 |
| May 20 2015 |
11778 |
511.09 |
| May 20 2015 |
11384 |
409.65 |
| May 20 2015 |
8180 |
373.89 |
| May 20 2015 |
20116 |
431.54 |
| May 13 2015 |
11768 |
511.09 |
| May 13 2015 |
11509 |
409.65 |
| May 13 2015 |
8172 |
373.89 |
| May 13 2015 |
20150 |
431.54 |
| May 06 2015 |
11145 |
511.09 |
| May 06 2015 |
11384 |
409.65 |
| May 06 2015 |
7949 |
373.89 |
| May 06 2015 |
19831 |
431.54 |
| Apr 29 2015 |
11493 |
511.09 |
| Apr 29 2015 |
11558 |
409.65 |
| Apr 29 2015 |
8032 |
373.89 |
| Apr 29 2015 |
20093 |
431.54 |
| Apr 22 2015 |
11726 |
511.09 |
| Apr 22 2015 |
8437 |
380.53 |
| Apr 22 2015 |
8075 |
373.89 |
| Apr 22 2015 |
17094 |
411.51 |
| Apr 15 2015 |
11569 |
511.09 |
| Apr 15 2015 |
8427 |
380.53 |
| Apr 15 2015 |
8064 |
373.89 |
| Apr 15 2015 |
17059 |
411.51 |
| Apr 08 2015 |
11611 |
511.09 |
| Apr 08 2015 |
8405 |
380.53 |
| Apr 08 2015 |
8178 |
373.89 |
| Apr 08 2015 |
17126 |
411.51 |
| Apr 01 2015 |
11592 |
511.09 |
| Apr 01 2015 |
8481 |
380.53 |
| Apr 01 2015 |
8261 |
373.89 |
| Apr 01 2015 |
17440 |
411.51 |
| Mar 25 2015 |
11406 |
511.09 |
| Mar 25 2015 |
8152 |
380.53 |
| Mar 25 2015 |
8172 |
373.89 |
| Mar 25 2015 |
16946 |
411.51 |
| Mar 18 2015 |
10731 |
511.09 |
| Mar 18 2015 |
7932 |
380.53 |
| Mar 18 2015 |
8104 |
373.89 |
| Mar 18 2015 |
16570 |
411.51 |
| Mar 11 2015 |
11207 |
511.09 |
| Mar 11 2015 |
8118 |
380.53 |
| Mar 11 2015 |
8182 |
373.89 |
| Mar 11 2015 |
17066 |
411.51 |
| Mar 04 2015 |
11423 |
511.09 |
| Mar 04 2015 |
8249 |
380.53 |
| Mar 04 2015 |
8304 |
373.89 |
| Mar 04 2015 |
17240 |
411.51 |
| Feb 25 2015 |
11311 |
511.09 |
| Feb 25 2015 |
8272 |
380.53 |
| Feb 25 2015 |
8262 |
373.89 |
| Feb 25 2015 |
17252 |
411.51 |
| Feb 18 2015 |
11411 |
511.09 |
| Feb 18 2015 |
8342 |
380.53 |
| Feb 18 2015 |
8310 |
373.89 |
| Feb 18 2015 |
17303 |
411.51 |
| Feb 11 2015 |
11528 |
511.09 |
| Feb 11 2015 |
8378 |
380.53 |
| Feb 11 2015 |
8332 |
373.89 |
| Feb 11 2015 |
17332 |
411.51 |
| Feb 04 2015 |
11563 |
511.09 |
| Feb 04 2015 |
8407 |
380.53 |
| Feb 04 2015 |
8320 |
373.89 |
| Feb 04 2015 |
17346 |
411.51 |
| Jan 28 2015 |
11563 |
511.09 |
| Jan 28 2015 |
8401 |
380.53 |
| Jan 28 2015 |
8342 |
373.89 |
| Jan 28 2015 |
17338 |
411.51 |
| Jan 21 2015 |
11587 |
511.09 |
| Jan 21 2015 |
8418 |
380.53 |
| Jan 21 2015 |
8360 |
373.89 |
| Jan 21 2015 |
17360 |
411.51 |
| Jan 14 2015 |
11587 |
511.09 |
| Jan 14 2015 |
8429 |
380.53 |
| Jan 14 2015 |
8371 |
373.89 |
| Jan 14 2015 |
17386 |
411.51 |
| Jan 07 2015 |
11587 |
511.09 |
| Jan 07 2015 |
8429 |
380.53 |
| Jan 07 2015 |
8351 |
373.89 |
| Jan 07 2015 |
17369 |
411.51 |
| Dec 31 2014 |
11646 |
511.09 |
| Dec 31 2014 |
8429 |
380.53 |
| Dec 31 2014 |
8352 |
373.89 |
| Dec 31 2014 |
17375 |
411.51 |
| Dec 24 2014 |
11646 |
511.09 |
| Dec 24 2014 |
8429 |
380.53 |
| Dec 24 2014 |
8352 |
373.89 |
| Dec 24 2014 |
17375 |
411.51 |
| Dec 17 2014 |
11646 |
511.09 |
| Dec 17 2014 |
8429 |
380.53 |
| Dec 17 2014 |
8344 |
373.89 |
| Dec 17 2014 |
17370 |
411.51 |
| Dec 10 2014 |
11646 |
511.09 |
| Dec 10 2014 |
8429 |
380.53 |
| Dec 10 2014 |
8344 |
373.89 |
| Dec 10 2014 |
17370 |
411.51 |
| Dec 03 2014 |
11647 |
511.09 |
| Dec 03 2014 |
8429 |
380.53 |
| Dec 03 2014 |
8344 |
373.89 |
| Dec 03 2014 |
17371 |
411.51 |
| Nov 26 2014 |
11647 |
511.09 |
| Nov 26 2014 |
8429 |
380.53 |
| Nov 26 2014 |
8344 |
373.89 |
| Nov 26 2014 |
17371 |
411.51 |
| Nov 19 2014 |
11647 |
511.09 |
| Nov 19 2014 |
8429 |
380.53 |
| Nov 19 2014 |
8344 |
373.89 |
| Nov 19 2014 |
17371 |
411.51 |
| Nov 12 2014 |
11647 |
511.09 |
| Nov 12 2014 |
8429 |
380.53 |
| Nov 12 2014 |
8344 |
373.89 |
| Nov 12 2014 |
17371 |
411.51 |
| Nov 05 2014 |
11647 |
511.09 |
| Nov 05 2014 |
8429 |
380.53 |
| Nov 05 2014 |
8344 |
373.89 |
| Nov 05 2014 |
17371 |
411.51 |
| Oct 29 2014 |
11647 |
511.09 |
| Oct 29 2014 |
8427 |
380.53 |
| Oct 29 2014 |
8344 |
373.89 |
| Oct 29 2014 |
17370 |
411.51 |
| Oct 22 2014 |
11609 |
511.09 |
| Oct 22 2014 |
8419 |
380.53 |
| Oct 22 2014 |
8323 |
373.89 |
| Oct 22 2014 |
17388 |
411.51 |
| Oct 15 2014 |
11598 |
511.09 |
| Oct 15 2014 |
8394 |
380.53 |
| Oct 15 2014 |
8317 |
373.89 |
| Oct 15 2014 |
17345 |
411.51 |
| Oct 08 2014 |
11588 |
511.09 |
| Oct 08 2014 |
8406 |
380.53 |
| Oct 08 2014 |
8305 |
373.89 |
| Oct 08 2014 |
17334 |
411.51 |
| Oct 01 2014 |
11615 |
511.09 |
| Oct 01 2014 |
8414 |
380.53 |
| Oct 01 2014 |
8318 |
373.89 |
| Oct 01 2014 |
17358 |
411.51 |
| Sep 24 2014 |
11580 |
511.09 |
| Sep 24 2014 |
8448 |
380.53 |
| Sep 24 2014 |
8310 |
373.89 |
| Sep 24 2014 |
17349 |
411.51 |
| Sep 17 2014 |
11524 |
511.09 |
| Sep 17 2014 |
8398 |
380.53 |
| Sep 17 2014 |
8356 |
373.89 |
| Sep 17 2014 |
17313 |
411.51 |
| Sep 10 2014 |
11576 |
511.09 |
| Sep 10 2014 |
8424 |
380.53 |
| Sep 10 2014 |
8271 |
373.89 |
| Sep 10 2014 |
17329 |
411.51 |
| Sep 03 2014 |
11583 |
511.09 |
| Sep 03 2014 |
8435 |
380.53 |
| Sep 03 2014 |
8295 |
373.89 |
| Sep 03 2014 |
17361 |
411.51 |
| Aug 27 2014 |
11397 |
511.09 |
| Aug 27 2014 |
8354 |
380.53 |
| Aug 27 2014 |
8365 |
373.89 |
| Aug 27 2014 |
17399 |
411.51 |
| Aug 20 2014 |
11383 |
511.09 |
| Aug 20 2014 |
8353 |
380.53 |
| Aug 20 2014 |
8349 |
373.89 |
| Aug 20 2014 |
17422 |
411.51 |
| Aug 13 2014 |
11345 |
511.09 |
| Aug 13 2014 |
8338 |
380.53 |
| Aug 13 2014 |
8376 |
373.89 |
| Aug 13 2014 |
17474 |
411.51 |
| Aug 06 2014 |
11264 |
511.09 |
| Aug 06 2014 |
8453 |
380.53 |
| Aug 06 2014 |
8411 |
373.89 |
| Aug 06 2014 |
17546 |
411.51 |
| Jul 30 2014 |
11421 |
511.09 |
| Jul 30 2014 |
8486 |
380.53 |
| Jul 30 2014 |
8444 |
373.89 |
| Jul 30 2014 |
17677 |
411.51 |
| Jul 23 2014 |
5847 |
351.41 |
| Jul 23 2014 |
9692 |
351.41 |
| Jul 16 2014 |
5901 |
351.41 |
| Jul 16 2014 |
9670 |
351.41 |
| Jul 09 2014 |
5947 |
351.41 |
| Jul 09 2014 |
9669 |
351.41 |
| Jul 02 2014 |
5991 |
351.41 |
| Jul 02 2014 |
9778 |
351.41 |
| Jun 25 2014 |
14008 |
429.62 |
| Jun 25 2014 |
20377 |
429.62 |
| Jun 18 2014 |
14054 |
429.62 |
| Jun 18 2014 |
20394 |
429.62 |
| Jun 11 2014 |
13991 |
429.62 |
| Jun 11 2014 |
20617 |
429.62 |
| Jun 04 2014 |
14065 |
429.62 |
| Jun 04 2014 |
20792 |
429.62 |
| May 28 2014 |
13997 |
429.62 |
| May 28 2014 |
20757 |
429.62 |
| May 21 2014 |
14033 |
429.62 |
| May 21 2014 |
20863 |
429.62 |
| May 14 2014 |
14149 |
429.62 |
| May 14 2014 |
20963 |
429.62 |
| May 07 2014 |
21657 |
507.83 |
| May 07 2014 |
31685 |
507.83 |
| Apr 30 2014 |
22305 |
507.83 |
| Apr 30 2014 |
32421 |
507.83 |
| Apr 23 2014 |
22747 |
507.83 |
| Apr 23 2014 |
32884 |
507.83 |
| Apr 16 2014 |
22689 |
507.83 |
| Apr 16 2014 |
32655 |
507.83 |
| Apr 09 2014 |
29413 |
617.41 |
| Apr 09 2014 |
41936 |
617.41 |
| Apr 02 2014 |
29407 |
617.41 |
| Apr 02 2014 |
41162 |
617.41 |
| Mar 26 2014 |
28786 |
617.41 |
| Mar 26 2014 |
41014 |
617.41 |
| Mar 19 2014 |
28722 |
617.41 |
| Mar 19 2014 |
41016 |
617.41 |
| Mar 12 2014 |
28658 |
617.41 |
| Mar 12 2014 |
40969 |
617.41 |
| Mar 05 2014 |
28051 |
617.41 |
| Mar 05 2014 |
40581 |
617.41 |
| Feb 26 2014 |
27850 |
617.41 |
| Feb 26 2014 |
40456 |
617.41 |
| Feb 19 2014 |
28050 |
617.41 |
| Feb 19 2014 |
40501 |
617.41 |
| Feb 12 2014 |
28011 |
617.41 |
| Feb 12 2014 |
40400 |
617.41 |
| Feb 05 2014 |
28062 |
617.41 |
| Feb 05 2014 |
40563 |
617.41 |
| Jan 29 2014 |
27863 |
617.41 |
| Jan 29 2014 |
40551 |
617.41 |
| Jan 22 2014 |
27721 |
617.41 |
| Jan 22 2014 |
40326 |
617.41 |
| Jan 15 2014 |
27744 |
617.41 |
| Jan 15 2014 |
40419 |
617.41 |
| Jan 08 2014 |
27607 |
617.41 |
| Jan 08 2014 |
40342 |
617.41 |
| Jan 01 2014 |
27607 |
617.41 |
| Jan 01 2014 |
40347 |
617.41 |
| Dec 25 2013 |
27607 |
617.41 |
| Dec 25 2013 |
40377 |
617.41 |
| Dec 18 2013 |
27607 |
617.41 |
| Dec 18 2013 |
40377 |
617.41 |
| Dec 11 2013 |
27608 |
617.41 |
| Dec 11 2013 |
40378 |
617.41 |
| Dec 04 2013 |
27609 |
617.41 |
| Dec 04 2013 |
40381 |
617.41 |
| Nov 27 2013 |
27609 |
617.41 |
| Nov 27 2013 |
40381 |
617.41 |
| Nov 20 2013 |
27609 |
617.41 |
| Nov 20 2013 |
40382 |
617.41 |
| Nov 13 2013 |
27610 |
617.41 |
| Nov 13 2013 |
40383 |
617.41 |
| Nov 06 2013 |
27610 |
617.41 |
| Nov 06 2013 |
40384 |
617.41 |
| Oct 30 2013 |
27610 |
617.41 |
| Oct 30 2013 |
40382 |
617.41 |
| Oct 23 2013 |
27599 |
617.41 |
| Oct 23 2013 |
40377 |
617.41 |
| Oct 16 2013 |
27577 |
617.41 |
| Oct 16 2013 |
40284 |
617.41 |
| Oct 09 2013 |
27199 |
617.41 |
| Oct 09 2013 |
39851 |
617.41 |
| Oct 02 2013 |
27356 |
617.41 |
| Oct 02 2013 |
40035 |
617.41 |
| Sep 25 2013 |
27344 |
617.41 |
| Sep 25 2013 |
39993 |
617.41 |
| Sep 18 2013 |
27116 |
617.41 |
| Sep 18 2013 |
39618 |
617.41 |
| Sep 11 2013 |
27022 |
617.41 |
| Sep 11 2013 |
39338 |
617.41 |
| Sep 04 2013 |
27264 |
617.41 |
| Sep 04 2013 |
39528 |
617.41 |
| Aug 28 2013 |
27040 |
617.41 |
| Aug 28 2013 |
39235 |
617.41 |
| Aug 21 2013 |
27121 |
617.41 |
| Aug 21 2013 |
39500 |
617.41 |
| Aug 14 2013 |
27132 |
617.41 |
| Aug 14 2013 |
39202 |
617.41 |
| Aug 07 2013 |
27083 |
617.41 |
| Aug 07 2013 |
39489 |
617.41 |
| Jul 31 2013 |
27619 |
617.41 |
| Jul 31 2013 |
40096 |
617.41 |
| Jul 24 2013 |
28796 |
726.99 |
| Jul 24 2013 |
42235 |
726.99 |
| Jul 17 2013 |
28858 |
726.99 |
| Jul 17 2013 |
42422 |
726.99 |
| Jul 10 2013 |
29123 |
726.99 |
| Jul 10 2013 |
42822 |
726.99 |
| Jul 03 2013 |
29023 |
726.99 |
| Jul 03 2013 |
42801 |
726.99 |
| Jun 26 2013 |
28898 |
726.99 |
| Jun 26 2013 |
42900 |
726.99 |
| Jun 19 2013 |
29158 |
726.99 |
| Jun 19 2013 |
42943 |
726.99 |
| Jun 12 2013 |
29234 |
726.99 |
| Jun 12 2013 |
43296 |
726.99 |
| Jun 05 2013 |
28884 |
726.99 |
| Jun 05 2013 |
42780 |
726.99 |
| May 29 2013 |
28764 |
726.99 |
| May 29 2013 |
42873 |
726.99 |
| May 22 2013 |
29346 |
726.99 |
| May 22 2013 |
43763 |
726.99 |
| May 15 2013 |
29285 |
726.99 |
| May 15 2013 |
43795 |
726.99 |
| May 08 2013 |
29262 |
726.99 |
| May 08 2013 |
43706 |
726.99 |
| May 01 2013 |
29663 |
726.99 |
| May 01 2013 |
43976 |
726.99 |
| Apr 24 2013 |
28705 |
726.99 |
| Apr 24 2013 |
43539 |
726.99 |
| Apr 17 2013 |
28884 |
726.99 |
| Apr 17 2013 |
43631 |
726.99 |
