| Apr 30 2014 |
2317 |
293.53 |
| Apr 30 2014 |
4228 |
319.84 |
| Apr 30 2014 |
6498 |
313.26 |
| Apr 23 2014 |
2392 |
293.53 |
| Apr 23 2014 |
4342 |
319.84 |
| Apr 23 2014 |
6571 |
313.26 |
| Apr 16 2014 |
2391 |
293.53 |
| Apr 16 2014 |
4341 |
319.84 |
| Apr 16 2014 |
6550 |
313.26 |
| Apr 09 2014 |
2398 |
293.53 |
| Apr 09 2014 |
4418 |
318.49 |
| Apr 09 2014 |
6669 |
313.5 |
| Apr 02 2014 |
2333 |
293.53 |
| Apr 02 2014 |
4467 |
318.49 |
| Apr 02 2014 |
6544 |
313.5 |
| Mar 26 2014 |
2333 |
293.53 |
| Mar 26 2014 |
4425 |
318.49 |
| Mar 26 2014 |
6587 |
313.5 |
| Mar 19 2014 |
2399 |
293.53 |
| Mar 19 2014 |
4438 |
318.49 |
| Mar 19 2014 |
6663 |
313.5 |
| Mar 12 2014 |
2432 |
293.53 |
| Mar 12 2014 |
4458 |
318.49 |
| Mar 12 2014 |
6694 |
313.5 |
| Mar 05 2014 |
2448 |
293.53 |
| Mar 05 2014 |
4446 |
318.49 |
| Mar 05 2014 |
6704 |
313.5 |
| Feb 26 2014 |
2471 |
293.53 |
| Feb 26 2014 |
4443 |
318.49 |
| Feb 26 2014 |
6736 |
313.5 |
| Feb 19 2014 |
2480 |
293.53 |
| Feb 19 2014 |
4510 |
318.49 |
| Feb 19 2014 |
6777 |
313.5 |
| Feb 12 2014 |
2483 |
293.53 |
| Feb 12 2014 |
4495 |
318.49 |
| Feb 12 2014 |
6768 |
313.5 |
| Feb 05 2014 |
2479 |
293.53 |
| Feb 05 2014 |
4539 |
318.49 |
| Feb 05 2014 |
6827 |
313.5 |
| Jan 29 2014 |
2479 |
293.53 |
| Jan 29 2014 |
4526 |
318.49 |
| Jan 29 2014 |
6864 |
313.5 |
| Jan 22 2014 |
2475 |
293.53 |
| Jan 22 2014 |
4521 |
318.49 |
| Jan 22 2014 |
6867 |
313.5 |
| Jan 15 2014 |
2475 |
293.53 |
| Jan 15 2014 |
4525 |
318.49 |
| Jan 15 2014 |
6883 |
313.5 |
| Jan 08 2014 |
2475 |
293.53 |
| Jan 08 2014 |
4524 |
318.49 |
| Jan 08 2014 |
6889 |
313.5 |
| Jan 01 2014 |
2475 |
293.53 |
| Jan 01 2014 |
4524 |
318.49 |
| Jan 01 2014 |
6888 |
313.5 |
| Dec 25 2013 |
2480 |
293.53 |
| Dec 25 2013 |
4524 |
318.49 |
| Dec 25 2013 |
6887 |
313.5 |
| Dec 18 2013 |
2480 |
293.53 |
| Dec 18 2013 |
4524 |
318.49 |
| Dec 18 2013 |
6887 |
313.5 |
| Dec 11 2013 |
2480 |
293.53 |
| Dec 11 2013 |
4524 |
318.49 |
| Dec 11 2013 |
6887 |
313.5 |
| Dec 04 2013 |
2480 |
293.53 |
| Dec 04 2013 |
4525 |
318.49 |
| Dec 04 2013 |
6888 |
313.5 |
| Nov 27 2013 |
2480 |
293.53 |
| Nov 27 2013 |
4525 |
318.49 |
| Nov 27 2013 |
6888 |
313.5 |
| Nov 20 2013 |
2480 |
293.53 |
| Nov 20 2013 |
4525 |
318.49 |
| Nov 20 2013 |
6889 |
313.5 |
| Nov 13 2013 |
2480 |
293.53 |
| Nov 13 2013 |
4525 |
318.49 |
| Nov 13 2013 |
6889 |
313.5 |
| Nov 06 2013 |
2480 |
293.53 |
| Nov 06 2013 |
4525 |
318.49 |
| Nov 06 2013 |
6889 |
313.5 |
| Oct 30 2013 |
2480 |
293.53 |
| Oct 30 2013 |
4525 |
318.49 |
| Oct 30 2013 |
6888 |
313.5 |
| Oct 23 2013 |
2480 |
293.53 |
| Oct 23 2013 |
4524 |
318.49 |
| Oct 23 2013 |
6887 |
313.5 |
| Oct 16 2013 |
2475 |
293.53 |
| Oct 16 2013 |
4547 |
318.49 |
| Oct 16 2013 |
6883 |
313.5 |
| Oct 09 2013 |
2472 |
293.53 |
| Oct 09 2013 |
4537 |
318.49 |
| Oct 09 2013 |
6883 |
313.5 |
| Oct 02 2013 |
2483 |
293.53 |
| Oct 02 2013 |
4545 |
318.49 |
| Oct 02 2013 |
6888 |
313.5 |
| Sep 25 2013 |
2475 |
293.53 |
| Sep 25 2013 |
4527 |
318.49 |
| Sep 25 2013 |
6869 |
313.5 |
| Sep 18 2013 |
2469 |
293.53 |
| Sep 18 2013 |
4494 |
318.49 |
| Sep 18 2013 |
6820 |
313.5 |
| Sep 11 2013 |
2421 |
293.53 |
| Sep 11 2013 |
4510 |
318.49 |
| Sep 11 2013 |
6800 |
313.5 |
| Sep 04 2013 |
2423 |
293.53 |
| Sep 04 2013 |
4533 |
318.49 |
| Sep 04 2013 |
6831 |
313.5 |
| Aug 28 2013 |
2521 |
293.53 |
| Aug 28 2013 |
4541 |
318.49 |
| Aug 28 2013 |
6864 |
313.5 |
| Aug 21 2013 |
2512 |
293.53 |
| Aug 21 2013 |
4563 |
318.49 |
| Aug 21 2013 |
6909 |
313.5 |
| Aug 14 2013 |
2207 |
293.53 |
| Aug 14 2013 |
4559 |
318.49 |
| Aug 14 2013 |
6615 |
313.5 |
| Aug 07 2013 |
2220 |
293.53 |
| Aug 07 2013 |
4557 |
318.49 |
| Aug 07 2013 |
6690 |
313.5 |
| Jul 31 2013 |
2219 |
293.53 |
| Jul 31 2013 |
4648 |
318.49 |
| Jul 31 2013 |
6739 |
313.5 |
| Jul 24 2013 |
2228 |
293.53 |
| Jul 24 2013 |
4622 |
318.49 |
| Jul 24 2013 |
6779 |
313.5 |
| Jul 17 2013 |
2174 |
293.53 |
| Jul 17 2013 |
4646 |
318.49 |
| Jul 17 2013 |
6770 |
313.5 |
| Jul 10 2013 |
2210 |
293.53 |
| Jul 10 2013 |
4670 |
318.49 |
| Jul 10 2013 |
6865 |
313.5 |
| Jul 03 2013 |
2129 |
293.53 |
| Jul 03 2013 |
4668 |
318.49 |
| Jul 03 2013 |
6826 |
313.5 |
| Jun 26 2013 |
2114 |
293.53 |
| Jun 26 2013 |
4672 |
318.49 |
| Jun 26 2013 |
6982 |
313.5 |
| Jun 19 2013 |
2133 |
293.53 |
| Jun 19 2013 |
4742 |
318.49 |
| Jun 19 2013 |
7058 |
313.5 |
| Jun 12 2013 |
2242 |
293.53 |
| Jun 12 2013 |
4826 |
318.49 |
| Jun 12 2013 |
7172 |
313.5 |
| Jun 05 2013 |
2150 |
293.53 |
| Jun 05 2013 |
4814 |
318.49 |
| Jun 05 2013 |
7111 |
313.5 |
| May 29 2013 |
2151 |
293.53 |
| May 29 2013 |
4749 |
318.49 |
| May 29 2013 |
7122 |
313.5 |
| May 22 2013 |
2170 |
293.53 |
| May 22 2013 |
4904 |
318.49 |
| May 22 2013 |
7281 |
313.5 |
| May 15 2013 |
2211 |
293.53 |
| May 15 2013 |
4961 |
318.49 |
| May 15 2013 |
7312 |
313.5 |
| May 08 2013 |
2066 |
293.53 |
| May 08 2013 |
4951 |
318.49 |
| May 08 2013 |
7256 |
313.5 |
| May 01 2013 |
4822 |
314.44 |
| May 01 2013 |
7500 |
314.44 |
| Apr 24 2013 |
4726 |
314.44 |
| Apr 24 2013 |
7474 |
314.44 |
| Apr 17 2013 |
4805 |
314.44 |
| Apr 17 2013 |
7556 |
314.44 |
