| Jun 04 2014 |
2453 |
291.05 |
| Jun 04 2014 |
4260 |
291.05 |
| May 28 2014 |
2498 |
291.05 |
| May 28 2014 |
4297 |
291.05 |
| May 21 2014 |
2511 |
291.05 |
| May 21 2014 |
4328 |
291.05 |
| May 14 2014 |
2549 |
291.05 |
| May 14 2014 |
4367 |
291.05 |
| May 07 2014 |
2515 |
291.05 |
| May 07 2014 |
4381 |
291.05 |
| Apr 30 2014 |
2675 |
291.05 |
| Apr 30 2014 |
4538 |
291.05 |
| Apr 23 2014 |
2761 |
291.05 |
| Apr 23 2014 |
4591 |
291.05 |
| Apr 16 2014 |
2751 |
291.05 |
| Apr 16 2014 |
4599 |
291.05 |
| Apr 09 2014 |
1896 |
268.64 |
| Apr 09 2014 |
3151 |
268.64 |
| Apr 02 2014 |
1916 |
268.64 |
| Apr 02 2014 |
3077 |
268.64 |
| Mar 26 2014 |
1901 |
268.64 |
| Mar 26 2014 |
3120 |
268.64 |
| Mar 19 2014 |
1901 |
268.64 |
| Mar 19 2014 |
3160 |
268.64 |
| Mar 12 2014 |
1936 |
268.64 |
| Mar 12 2014 |
3178 |
268.64 |
| Mar 05 2014 |
1936 |
268.64 |
| Mar 05 2014 |
3189 |
268.64 |
| Feb 26 2014 |
1964 |
268.64 |
| Feb 26 2014 |
3214 |
268.64 |
| Feb 19 2014 |
2006 |
268.64 |
| Feb 19 2014 |
3243 |
268.64 |
| Feb 12 2014 |
2013 |
268.64 |
| Feb 12 2014 |
3246 |
268.64 |
| Feb 05 2014 |
2048 |
268.64 |
| Feb 05 2014 |
3286 |
268.64 |
| Jan 29 2014 |
2050 |
268.64 |
| Jan 29 2014 |
3299 |
268.64 |
| Jan 22 2014 |
2044 |
268.64 |
| Jan 22 2014 |
3299 |
268.64 |
| Jan 15 2014 |
2044 |
268.64 |
| Jan 15 2014 |
3304 |
268.64 |
| Jan 08 2014 |
2044 |
268.64 |
| Jan 08 2014 |
3310 |
268.64 |
| Jan 01 2014 |
2044 |
268.64 |
| Jan 01 2014 |
3311 |
268.64 |
| Dec 25 2013 |
2044 |
268.64 |
| Dec 25 2013 |
3311 |
268.64 |
| Dec 18 2013 |
2044 |
268.64 |
| Dec 18 2013 |
3311 |
268.64 |
| Dec 11 2013 |
2044 |
268.64 |
| Dec 11 2013 |
3311 |
268.64 |
| Dec 04 2013 |
2044 |
268.64 |
| Dec 04 2013 |
3311 |
268.64 |
| Nov 27 2013 |
2044 |
268.64 |
| Nov 27 2013 |
3311 |
268.64 |
| Nov 20 2013 |
2044 |
268.64 |
| Nov 20 2013 |
3312 |
268.64 |
| Nov 13 2013 |
2044 |
268.64 |
| Nov 13 2013 |
3312 |
268.64 |
| Nov 06 2013 |
2044 |
268.64 |
| Nov 06 2013 |
3312 |
268.64 |
| Oct 30 2013 |
2044 |
268.64 |
| Oct 30 2013 |
3311 |
268.64 |
| Oct 23 2013 |
2044 |
268.64 |
| Oct 23 2013 |
3311 |
268.64 |
| Oct 16 2013 |
2047 |
268.64 |
| Oct 16 2013 |
3313 |
268.64 |
| Oct 09 2013 |
2044 |
268.64 |
| Oct 09 2013 |
3333 |
268.64 |
| Oct 02 2013 |
2045 |
268.64 |
| Oct 02 2013 |
3337 |
268.64 |
| Sep 25 2013 |
2044 |
268.64 |
| Sep 25 2013 |
3333 |
268.64 |
| Sep 18 2013 |
2035 |
268.64 |
| Sep 18 2013 |
3323 |
268.64 |
| Sep 11 2013 |
2056 |
268.64 |
| Sep 11 2013 |
3330 |
268.64 |
| Sep 04 2013 |
2085 |
268.64 |
| Sep 04 2013 |
3358 |
268.64 |
| Aug 28 2013 |
2107 |
268.64 |
| Aug 28 2013 |
3398 |
268.64 |
| Aug 21 2013 |
2119 |
268.64 |
| Aug 21 2013 |
3436 |
268.64 |
| Aug 14 2013 |
2128 |
268.64 |
| Aug 14 2013 |
3308 |
268.64 |
| Aug 07 2013 |
2141 |
268.64 |
| Aug 07 2013 |
3363 |
268.64 |
| Jul 31 2013 |
2192 |
268.64 |
| Jul 31 2013 |
3413 |
268.64 |
| Jul 24 2013 |
2194 |
268.64 |
| Jul 24 2013 |
3431 |
268.64 |
| Jul 17 2013 |
2199 |
268.64 |
| Jul 17 2013 |
3435 |
268.64 |
| Jul 10 2013 |
2222 |
268.64 |
| Jul 10 2013 |
3493 |
268.64 |
| Jul 03 2013 |
2225 |
268.64 |
| Jul 03 2013 |
3465 |
268.64 |
| Jun 26 2013 |
2243 |
268.64 |
| Jun 26 2013 |
3563 |
268.64 |
| Jun 19 2013 |
2290 |
268.64 |
| Jun 19 2013 |
3631 |
268.64 |
| Jun 12 2013 |
2323 |
268.64 |
| Jun 12 2013 |
3729 |
268.64 |
| Jun 05 2013 |
1535 |
246.23 |
| Jun 05 2013 |
2497 |
246.23 |
| May 29 2013 |
1495 |
246.23 |
| May 29 2013 |
2519 |
246.23 |
| May 22 2013 |
1551 |
246.23 |
| May 22 2013 |
2587 |
246.23 |
| May 15 2013 |
1593 |
246.23 |
| May 15 2013 |
2625 |
246.23 |
| May 08 2013 |
1573 |
246.23 |
| May 08 2013 |
2606 |
246.23 |
| May 01 2013 |
1669 |
246.23 |
| May 01 2013 |
2694 |
246.23 |
| Apr 24 2013 |
1708 |
246.23 |
| Apr 24 2013 |
2761 |
246.23 |
| Apr 17 2013 |
1766 |
246.23 |
| Apr 17 2013 |
2824 |
246.23 |
