Jul 14 2017 |
11044 |
436.66 |
Jul 14 2017 |
15163 |
436.66 |
Jul 07 2017 |
11055 |
436.51 |
Jul 07 2017 |
15184 |
436.51 |
Jun 30 2017 |
11098 |
436.51 |
Jun 30 2017 |
15240 |
436.51 |
Jun 23 2017 |
11244 |
436.51 |
Jun 23 2017 |
15361 |
436.51 |
Jun 16 2017 |
11262 |
436.51 |
Jun 16 2017 |
15364 |
436.51 |
Jun 09 2017 |
11155 |
436.51 |
Jun 09 2017 |
15245 |
436.51 |
Jun 02 2017 |
11461 |
436.51 |
Jun 02 2017 |
22493 |
558.83 |
Jun 02 2017 |
23795 |
497.67 |
May 26 2017 |
11515 |
436.51 |
May 26 2017 |
22724 |
558.83 |
May 26 2017 |
23919 |
497.67 |
May 19 2017 |
11802 |
436.51 |
May 19 2017 |
22771 |
558.83 |
May 19 2017 |
24247 |
497.67 |
May 12 2017 |
11846 |
436.51 |
May 12 2017 |
22916 |
558.83 |
May 12 2017 |
24395 |
497.67 |
May 05 2017 |
11873 |
436.51 |
May 05 2017 |
22843 |
558.83 |
May 05 2017 |
24355 |
497.67 |
Apr 28 2017 |
11782 |
436.51 |
Apr 28 2017 |
22531 |
558.83 |
Apr 28 2017 |
24066 |
497.67 |
Apr 21 2017 |
11966 |
436.51 |
Apr 21 2017 |
22816 |
558.83 |
Apr 21 2017 |
24322 |
497.67 |
Apr 14 2017 |
12065 |
436.51 |
Apr 14 2017 |
22826 |
558.83 |
Apr 14 2017 |
24314 |
497.67 |
Apr 07 2017 |
11946 |
436.51 |
Apr 07 2017 |
23011 |
558.83 |
Apr 07 2017 |
23990 |
497.67 |
Mar 31 2017 |
11975 |
436.51 |
Mar 31 2017 |
23380 |
558.83 |
Mar 31 2017 |
24211 |
497.67 |
Mar 24 2017 |
11756 |
436.51 |
Mar 24 2017 |
23073 |
558.83 |
Mar 24 2017 |
23819 |
497.67 |
Mar 17 2017 |
11929 |
436.51 |
Mar 17 2017 |
23180 |
558.83 |
Mar 17 2017 |
24006 |
497.67 |
Mar 10 2017 |
11976 |
436.51 |
Mar 10 2017 |
23288 |
558.83 |
Mar 10 2017 |
24048 |
497.67 |
Mar 03 2017 |
11903 |
436.51 |
Mar 03 2017 |
23132 |
558.83 |
Mar 03 2017 |
23925 |
497.67 |
Feb 24 2017 |
12005 |
436.51 |
Feb 24 2017 |
22994 |
558.83 |
Feb 24 2017 |
23944 |
497.67 |
Feb 17 2017 |
12015 |
436.51 |
Feb 17 2017 |
22710 |
558.83 |
Feb 17 2017 |
23914 |
497.67 |
Feb 10 2017 |
12152 |
436.51 |
Feb 10 2017 |
22749 |
558.83 |
Feb 10 2017 |
24018 |
497.67 |
Feb 03 2017 |
12116 |
436.51 |
Feb 03 2017 |
22747 |
558.83 |
Feb 03 2017 |
23958 |
497.67 |
Jan 27 2017 |
12094 |
436.51 |
Jan 27 2017 |
22782 |
558.83 |
Jan 27 2017 |
23958 |
497.67 |
Jan 20 2017 |
12062 |
436.51 |
Jan 20 2017 |
22777 |
558.83 |
Jan 20 2017 |
23916 |
497.67 |
Jan 13 2017 |
12042 |
436.51 |
Jan 13 2017 |
22795 |
558.83 |
Jan 13 2017 |
23883 |
497.67 |
Jan 06 2017 |
12042 |
436.51 |
Jan 06 2017 |
22805 |
558.83 |
Jan 06 2017 |
23888 |
497.67 |
Dec 30 2016 |
12042 |
436.51 |
Dec 30 2016 |
22816 |
558.83 |
Dec 30 2016 |
23899 |
497.67 |
Dec 23 2016 |
12042 |
436.51 |
Dec 23 2016 |
22816 |
558.83 |
Dec 23 2016 |
23899 |
497.67 |
Dec 16 2016 |
12042 |
436.51 |
Dec 16 2016 |
22801 |
558.83 |
Dec 16 2016 |
23894 |
497.67 |
Dec 09 2016 |
12045 |
436.51 |
Dec 09 2016 |
22796 |
558.83 |
Dec 09 2016 |
23898 |
497.67 |
Dec 02 2016 |
12045 |
436.51 |
Dec 02 2016 |
22796 |
558.83 |
Dec 02 2016 |
23898 |
497.67 |
Nov 25 2016 |
12045 |
436.51 |
Nov 25 2016 |
22792 |
558.83 |
Nov 25 2016 |
23895 |
497.67 |
Nov 18 2016 |
12045 |
436.51 |
Nov 18 2016 |
22792 |
558.83 |
Nov 18 2016 |
23895 |
497.67 |
Nov 11 2016 |
12039 |
436.51 |
Nov 11 2016 |
22792 |
558.83 |
Nov 11 2016 |
23866 |
497.67 |
Nov 04 2016 |
12039 |
436.51 |
Nov 04 2016 |
22792 |
558.83 |
Nov 04 2016 |
23866 |
497.67 |
Oct 28 2016 |
12055 |
436.51 |
Oct 28 2016 |
22793 |
558.83 |
Oct 28 2016 |
23880 |
497.67 |
Oct 21 2016 |
12065 |
436.51 |
Oct 21 2016 |
22791 |
558.83 |
Oct 21 2016 |
23891 |
497.67 |
Oct 14 2016 |
12066 |
436.51 |
Oct 14 2016 |
22691 |
558.83 |
Oct 14 2016 |
23855 |
497.67 |
Oct 07 2016 |
12069 |
436.51 |
Oct 07 2016 |
22722 |
558.83 |
Oct 07 2016 |
23873 |
497.67 |
Sep 30 2016 |
12077 |
436.51 |
Sep 30 2016 |
22789 |
558.83 |
Sep 30 2016 |
23908 |
497.67 |
Sep 23 2016 |
11956 |
436.51 |
Sep 23 2016 |
22873 |
558.83 |
Sep 23 2016 |
23743 |
497.67 |
Sep 16 2016 |
11905 |
436.51 |
Sep 16 2016 |
22986 |
558.83 |
Sep 16 2016 |
23765 |
497.67 |
Sep 09 2016 |
12028 |
436.51 |
Sep 09 2016 |
23088 |
558.83 |
Sep 09 2016 |
23839 |
497.67 |
Sep 02 2016 |
12068 |
436.51 |
Sep 02 2016 |
23270 |
558.83 |
Sep 02 2016 |
23996 |
497.67 |
Aug 26 2016 |
11816 |
436.51 |
Aug 26 2016 |
23324 |
558.83 |
Aug 26 2016 |
23806 |
497.67 |
Aug 19 2016 |
11846 |
436.51 |
Aug 19 2016 |
23366 |
558.83 |
Aug 19 2016 |
23819 |
497.67 |
Aug 12 2016 |
11869 |
436.51 |
Aug 12 2016 |
23692 |
558.83 |
Aug 12 2016 |
25832 |
497.67 |
Aug 05 2016 |
11906 |
436.51 |
Aug 05 2016 |
23520 |
558.83 |
Aug 05 2016 |
25960 |
497.67 |
Jul 29 2016 |
11774 |
436.51 |
Jul 29 2016 |
23601 |
558.83 |
Jul 29 2016 |
26145 |
497.67 |
Jul 22 2016 |
11903 |
436.51 |
Jul 22 2016 |
20983 |
515.72 |
Jul 22 2016 |
25284 |
489.32 |
Jun 22 2016 |
21225 |
515.72 |
Jun 22 2016 |
29745 |
515.72 |
Jun 15 2016 |
21279 |
515.72 |
Jun 15 2016 |
30084 |
515.72 |
Jun 08 2016 |
21434 |
515.72 |
Jun 08 2016 |
30225 |
515.72 |
Jun 01 2016 |
20848 |
520.74 |
Jun 01 2016 |
17650 |
472.61 |
Jun 01 2016 |
28053 |
496.68 |
May 25 2016 |
20811 |
520.74 |
May 25 2016 |
17558 |
472.61 |
May 25 2016 |
27843 |
496.68 |
May 18 2016 |
20922 |
520.74 |
May 18 2016 |
17732 |
472.61 |
May 18 2016 |
28104 |
496.68 |
May 11 2016 |
20989 |
520.74 |
May 11 2016 |
19478 |
492.35 |
May 11 2016 |
28829 |
501.82 |
May 04 2016 |
20855 |
520.74 |
May 04 2016 |
21608 |
519.29 |
May 04 2016 |
30942 |
519.65 |
Apr 27 2016 |
21121 |
520.74 |
Apr 27 2016 |
22005 |
519.29 |
Apr 27 2016 |
31404 |
519.65 |
Apr 20 2016 |
20982 |
520.74 |
Apr 20 2016 |
22017 |
519.29 |
Apr 20 2016 |
31359 |
519.65 |
Apr 13 2016 |
21442 |
520.74 |
Apr 13 2016 |
21842 |
519.29 |
Apr 13 2016 |
31273 |
519.65 |
Apr 06 2016 |
21986 |
520.74 |
Apr 06 2016 |
21978 |
519.29 |
Apr 06 2016 |
31631 |
519.65 |
Mar 30 2016 |
21773 |
520.74 |
Mar 30 2016 |
21857 |
519.29 |
Mar 30 2016 |
31416 |
519.65 |
Mar 23 2016 |
22111 |
520.74 |
Mar 23 2016 |
21800 |
519.29 |
Mar 23 2016 |
31510 |
519.65 |
Mar 16 2016 |
22293 |
520.74 |
Mar 16 2016 |
21785 |
519.29 |
Mar 16 2016 |
31557 |
519.65 |
Mar 09 2016 |
22427 |
520.74 |
Mar 09 2016 |
21664 |
519.29 |
Mar 09 2016 |
31603 |
519.65 |
Mar 02 2016 |
22046 |
520.74 |
Mar 02 2016 |
21598 |
519.29 |
Mar 02 2016 |
31265 |
519.65 |
Feb 24 2016 |
21987 |
520.74 |
Feb 24 2016 |
21501 |
519.29 |
Feb 24 2016 |
31098 |
519.65 |
Feb 17 2016 |
22245 |
520.74 |
Feb 17 2016 |
21596 |
519.29 |
Feb 17 2016 |
31392 |
519.65 |
Feb 10 2016 |
22082 |
520.74 |
Feb 10 2016 |
21539 |
519.29 |
Feb 10 2016 |
31278 |
519.65 |
Feb 03 2016 |
22055 |
520.74 |
Feb 03 2016 |
21515 |
519.29 |
Feb 03 2016 |
31242 |
519.65 |
Jan 27 2016 |
22097 |
520.74 |
Jan 27 2016 |
21436 |
519.29 |
Jan 27 2016 |
31192 |
519.65 |
Jan 20 2016 |
22094 |
520.74 |
Jan 20 2016 |
21479 |
519.29 |
Jan 20 2016 |
31188 |
519.65 |
Jan 13 2016 |
22118 |
520.74 |
Jan 13 2016 |
21532 |
519.29 |
Jan 13 2016 |
31235 |
519.65 |
Jan 06 2016 |
22118 |
520.74 |
Jan 06 2016 |
21553 |
519.29 |
Jan 06 2016 |
31256 |
519.65 |
Dec 30 2015 |
22118 |
520.74 |
Dec 30 2015 |
21534 |
519.29 |
Dec 30 2015 |
31241 |
519.65 |
Dec 23 2015 |
22116 |
520.74 |
Dec 23 2015 |
21533 |
519.29 |
Dec 23 2015 |
31239 |
519.65 |
Dec 16 2015 |
22116 |
520.74 |
Dec 16 2015 |
21533 |
519.29 |
Dec 16 2015 |
31239 |
519.65 |
Dec 09 2015 |
22117 |
520.74 |
Dec 09 2015 |
21543 |
519.29 |
Dec 09 2015 |
31244 |
519.65 |
Dec 02 2015 |
22118 |
520.74 |
Dec 02 2015 |
21545 |
519.29 |
Dec 02 2015 |
31246 |
519.65 |
Nov 25 2015 |
22118 |
520.74 |
Nov 25 2015 |
21546 |
519.29 |
Nov 25 2015 |
31248 |
519.65 |
Nov 18 2015 |
22117 |
520.74 |
Nov 18 2015 |
21546 |
519.29 |
Nov 18 2015 |
31247 |
519.65 |
Nov 11 2015 |
22085 |
520.74 |
Nov 11 2015 |
21546 |
519.29 |
Nov 11 2015 |
31229 |
519.65 |
Nov 04 2015 |
22085 |
520.74 |
Nov 04 2015 |
21546 |
519.29 |
Nov 04 2015 |
31229 |
519.65 |
Oct 28 2015 |
22087 |
520.74 |
Oct 28 2015 |
21507 |
519.29 |
Oct 28 2015 |
31178 |
519.65 |
Oct 21 2015 |
22008 |
520.74 |
Oct 21 2015 |
21534 |
519.29 |
Oct 21 2015 |
31147 |
519.65 |
Oct 14 2015 |
21995 |
520.74 |
Oct 14 2015 |
21500 |
519.29 |
Oct 14 2015 |
31098 |
519.65 |
Oct 07 2015 |
22035 |
520.74 |
Oct 07 2015 |
21428 |
519.29 |
Oct 07 2015 |
31090 |
519.65 |
Sep 30 2015 |
22049 |
520.74 |
Sep 30 2015 |
21429 |
519.29 |
Sep 30 2015 |
31109 |
519.65 |
Sep 23 2015 |
22158 |
520.74 |
Sep 23 2015 |
21398 |
519.29 |
Sep 23 2015 |
31139 |
519.65 |
Sep 16 2015 |
21933 |
520.74 |
Sep 16 2015 |
21373 |
519.29 |
Sep 16 2015 |
30983 |
519.65 |
Sep 09 2015 |
21895 |
520.74 |
Sep 09 2015 |
21319 |
519.29 |
Sep 09 2015 |
30899 |
519.65 |
Sep 02 2015 |
22006 |
520.74 |
Sep 02 2015 |
21103 |
519.29 |
Sep 02 2015 |
30856 |
519.65 |
Aug 26 2015 |
22197 |
520.74 |
Aug 26 2015 |
20137 |
503.95 |
Aug 26 2015 |
27871 |
493.46 |
Aug 19 2015 |
22449 |
520.74 |
Aug 19 2015 |
20215 |
503.95 |
Aug 19 2015 |
28141 |
493.46 |
Aug 12 2015 |
22417 |
520.74 |
Aug 12 2015 |
20334 |
503.95 |
Aug 12 2015 |
28274 |
493.46 |
Aug 05 2015 |
22498 |
520.74 |
Aug 05 2015 |
18659 |
485.71 |
Aug 05 2015 |
27218 |
485.71 |
Jul 29 2015 |
22448 |
520.74 |
Jul 29 2015 |
18851 |
485.71 |
Jul 29 2015 |
27436 |
485.71 |
Jul 22 2015 |
22425 |
520.74 |
Jul 22 2015 |
19250 |
490.62 |
Jul 22 2015 |
28149 |
490.62 |
Jul 15 2015 |
22772 |
520.74 |
Jul 15 2015 |
18643 |
482.77 |
Jul 15 2015 |
27324 |
482.77 |
Jul 08 2015 |
22866 |
520.74 |
Jul 08 2015 |
18702 |
482.77 |
Jul 08 2015 |
27466 |
482.77 |
Jul 01 2015 |
23012 |
520.74 |
Jul 01 2015 |
18792 |
482.77 |
Jul 01 2015 |
27571 |
482.77 |
Jun 24 2015 |
23043 |
520.74 |
Jun 24 2015 |
18846 |
482.77 |
Jun 24 2015 |
27673 |
482.77 |
Jun 17 2015 |
22894 |
520.74 |
Jun 17 2015 |
18888 |
482.77 |
Jun 17 2015 |
27686 |
482.77 |
Jun 10 2015 |
23158 |
520.74 |
Jun 10 2015 |
18907 |
482.77 |
Jun 10 2015 |
27737 |
482.77 |
Jun 03 2015 |
13985 |
580.65 |
Jun 03 2015 |
23428 |
522.28 |
Jun 03 2015 |
18868 |
482.77 |
Jun 03 2015 |
27931 |
482.77 |
May 27 2015 |
13661 |
580.65 |
May 27 2015 |
23215 |
522.28 |
May 27 2015 |
18859 |
482.77 |
May 27 2015 |
27702 |
482.77 |
May 20 2015 |
13639 |
580.65 |
May 20 2015 |
23295 |
522.28 |
May 20 2015 |
18916 |
482.77 |
May 20 2015 |
27724 |
482.77 |
May 13 2015 |
13640 |
580.65 |
May 13 2015 |
23606 |
522.28 |
May 13 2015 |
17197 |
465.29 |
May 13 2015 |
27180 |
478.21 |
May 06 2015 |
12967 |
580.65 |
May 06 2015 |
23415 |
522.28 |
May 06 2015 |
15283 |
449.83 |
May 06 2015 |
24970 |
465.29 |
Apr 29 2015 |
13323 |
580.65 |
Apr 29 2015 |
23728 |
522.28 |
Apr 29 2015 |
15437 |
449.83 |
Apr 29 2015 |
25163 |
465.29 |
Apr 22 2015 |
13587 |
580.65 |
Apr 22 2015 |
23800 |
522.28 |
Apr 22 2015 |
15490 |
449.83 |
Apr 22 2015 |
25263 |
465.29 |
Apr 15 2015 |
13380 |
580.65 |
Apr 15 2015 |
23301 |
522.28 |
Apr 15 2015 |
15397 |
449.83 |
Apr 15 2015 |
24981 |
465.29 |
Apr 08 2015 |
13451 |
580.65 |
Apr 08 2015 |
23423 |
522.28 |
Apr 08 2015 |
15600 |
449.83 |
Apr 08 2015 |
25091 |
465.29 |
Apr 01 2015 |
13463 |
580.65 |
Apr 01 2015 |
23580 |
522.28 |
Apr 01 2015 |
15742 |
449.83 |
Apr 01 2015 |
25532 |
465.29 |
Mar 25 2015 |
13207 |
580.65 |
Mar 25 2015 |
22910 |
522.28 |
Mar 25 2015 |
15560 |
449.83 |
Mar 25 2015 |
24816 |
465.29 |
Mar 18 2015 |
12357 |
580.65 |
Mar 18 2015 |
21850 |
522.28 |
Mar 18 2015 |
15287 |
449.83 |
Mar 18 2015 |
24079 |
465.29 |
Mar 11 2015 |
12892 |
580.65 |
Mar 11 2015 |
22367 |
522.28 |
Mar 11 2015 |
15426 |
449.83 |
Mar 11 2015 |
24762 |
465.29 |
Mar 04 2015 |
13154 |
580.65 |
Mar 04 2015 |
22776 |
522.28 |
Mar 04 2015 |
15644 |
449.83 |
Mar 04 2015 |
25040 |
465.29 |
Feb 25 2015 |
13033 |
580.65 |
Feb 25 2015 |
22820 |
522.28 |
Feb 25 2015 |
15552 |
449.83 |
Feb 25 2015 |
25042 |
465.29 |
Feb 18 2015 |
13152 |
580.65 |
Feb 18 2015 |
23046 |
522.28 |
Feb 18 2015 |
15629 |
449.83 |
Feb 18 2015 |
25133 |
465.29 |
Feb 11 2015 |
13294 |
580.65 |
Feb 11 2015 |
23043 |
522.28 |
Feb 11 2015 |
15692 |
449.83 |
Feb 11 2015 |
25134 |
465.29 |
Feb 04 2015 |
13348 |
580.65 |
Feb 04 2015 |
23107 |
522.28 |
Feb 04 2015 |
15688 |
449.83 |
Feb 04 2015 |
25169 |
465.29 |
Jan 28 2015 |
13348 |
580.65 |
Jan 28 2015 |
23057 |
522.28 |
Jan 28 2015 |
15713 |
449.83 |
Jan 28 2015 |
25172 |
465.29 |
Jan 21 2015 |
13385 |
580.65 |
Jan 21 2015 |
23095 |
522.28 |
Jan 21 2015 |
15686 |
449.83 |
Jan 21 2015 |
25201 |
465.29 |
Jan 14 2015 |
13385 |
580.65 |
Jan 14 2015 |
23115 |
522.28 |
Jan 14 2015 |
15679 |
449.83 |
Jan 14 2015 |
25202 |
465.29 |
Jan 07 2015 |
13385 |
580.65 |
Jan 07 2015 |
23114 |
522.28 |
Jan 07 2015 |
15655 |
449.83 |
Jan 07 2015 |
25174 |
465.29 |
Dec 31 2014 |
13467 |
580.65 |
Dec 31 2014 |
23114 |
522.28 |
Dec 31 2014 |
15654 |
449.83 |
Dec 31 2014 |
25186 |
465.29 |
Dec 24 2014 |
13467 |
580.65 |
Dec 24 2014 |
23114 |
522.28 |
Dec 24 2014 |
15654 |
449.83 |
Dec 24 2014 |
25186 |
465.29 |
Dec 17 2014 |
13467 |
580.65 |
Dec 17 2014 |
23114 |
522.28 |
Dec 17 2014 |
15637 |
449.83 |
Dec 17 2014 |
25179 |
465.29 |
Dec 10 2014 |
13467 |
580.65 |
Dec 10 2014 |
23114 |
522.28 |
Dec 10 2014 |
15637 |
449.83 |
Dec 10 2014 |
25180 |
465.29 |
Dec 03 2014 |
13468 |
580.65 |
Dec 03 2014 |
23114 |
522.28 |
Dec 03 2014 |
15637 |
449.83 |
Dec 03 2014 |
25180 |
465.29 |
Nov 26 2014 |
13468 |
580.65 |
Nov 26 2014 |
23114 |
522.28 |
Nov 26 2014 |
15637 |
449.83 |
Nov 26 2014 |
25180 |
465.29 |
Nov 19 2014 |
13465 |
580.65 |
Nov 19 2014 |
23114 |
522.28 |
Nov 19 2014 |
15637 |
449.83 |
Nov 19 2014 |
25180 |
465.29 |
Nov 12 2014 |
13465 |
580.65 |
Nov 12 2014 |
23114 |
522.28 |
Nov 12 2014 |
15637 |
449.83 |
Nov 12 2014 |
25180 |
465.29 |
Nov 05 2014 |
13465 |
580.65 |
Nov 05 2014 |
23114 |
522.28 |
Nov 05 2014 |
15637 |
449.83 |
Nov 05 2014 |
25181 |
465.29 |
Oct 29 2014 |
13465 |
580.65 |
Oct 29 2014 |
23107 |
522.28 |
Oct 29 2014 |
15637 |
449.83 |
Oct 29 2014 |
25176 |
465.29 |
Oct 22 2014 |
13425 |
580.65 |
Oct 22 2014 |
23047 |
522.28 |
Oct 22 2014 |
15576 |
449.83 |
Oct 22 2014 |
25179 |
465.29 |
Oct 15 2014 |
13409 |
580.65 |
Oct 15 2014 |
22920 |
522.28 |
Oct 15 2014 |
15562 |
449.83 |
Oct 15 2014 |
25093 |
465.29 |
Oct 08 2014 |
13394 |
580.65 |
Oct 08 2014 |
22948 |
522.28 |
Oct 08 2014 |
15541 |
449.83 |
Oct 08 2014 |
25085 |
465.29 |
Oct 01 2014 |
13440 |
580.65 |
Oct 01 2014 |
22954 |
522.28 |
Oct 01 2014 |
15576 |
449.83 |
Oct 01 2014 |
25131 |
465.29 |
Sep 24 2014 |
13389 |
580.65 |
Sep 24 2014 |
23060 |
522.28 |
Sep 24 2014 |
15514 |
449.83 |
Sep 24 2014 |
25156 |
465.29 |
Sep 17 2014 |
13312 |
580.65 |
Sep 17 2014 |
22839 |
522.28 |
Sep 17 2014 |
15577 |
449.83 |
Sep 17 2014 |
25103 |
465.29 |
Sep 10 2014 |
13395 |
580.65 |
Sep 10 2014 |
22841 |
522.28 |
Sep 10 2014 |
15416 |
449.83 |
Sep 10 2014 |
25124 |
465.29 |
Sep 03 2014 |
13388 |
580.65 |
Sep 03 2014 |
22912 |
522.28 |
Sep 03 2014 |
15441 |
449.83 |
Sep 03 2014 |
25198 |
465.29 |
Aug 27 2014 |
13188 |
580.65 |
Aug 27 2014 |
22795 |
522.28 |
Aug 27 2014 |
15471 |
449.18 |
Aug 27 2014 |
23107 |
450.52 |
Aug 20 2014 |
13185 |
580.65 |
Aug 20 2014 |
22788 |
522.28 |
Aug 20 2014 |
15375 |
449.18 |
Aug 20 2014 |
22905 |
449.18 |
Aug 13 2014 |
13157 |
580.65 |
Aug 13 2014 |
22702 |
522.28 |
Aug 13 2014 |
15142 |
445.91 |
Aug 13 2014 |
22482 |
445.91 |
Aug 06 2014 |
13039 |
580.65 |
Aug 06 2014 |
22932 |
522.28 |
Aug 06 2014 |
15206 |
445.91 |
Aug 06 2014 |
22584 |
445.91 |
Jul 30 2014 |
13222 |
580.65 |
Jul 30 2014 |
23018 |
522.28 |
Jul 30 2014 |
15236 |
445.91 |
Jul 30 2014 |
22748 |
445.91 |
Jul 23 2014 |
13003 |
580.65 |
Jul 23 2014 |
18885 |
478.74 |
Jul 23 2014 |
15064 |
445.91 |
Jul 23 2014 |
22573 |
445.91 |
Jul 16 2014 |
13117 |
580.65 |
Jul 16 2014 |
19064 |
478.74 |
Jul 16 2014 |
15108 |
446.39 |
Jul 16 2014 |
22617 |
446.39 |
Jul 09 2014 |
12780 |
580.65 |
Jul 09 2014 |
19163 |
478.74 |
Jul 09 2014 |
15251 |
446.39 |
Jul 09 2014 |
22662 |
446.39 |
Jul 02 2014 |
13134 |
580.65 |
Jul 02 2014 |
19242 |
478.74 |
Jul 02 2014 |
15394 |
446.39 |
Jul 02 2014 |
22877 |
446.39 |
Jun 25 2014 |
12939 |
580.65 |
Jun 25 2014 |
19345 |
478.74 |
Jun 25 2014 |
15552 |
446.39 |
Jun 25 2014 |
22977 |
446.39 |
Jun 18 2014 |
12835 |
580.65 |
Jun 18 2014 |
19415 |
478.74 |
Jun 18 2014 |
15655 |
446.39 |
Jun 18 2014 |
22993 |
446.39 |
Jun 11 2014 |
14653 |
435.2 |
Jun 11 2014 |
15681 |
446.39 |
Jun 11 2014 |
21935 |
438.39 |
Jun 04 2014 |
10755 |
487.82 |
Jun 04 2014 |
17273 |
458.5 |
Jun 04 2014 |
15988 |
446.3 |
Jun 04 2014 |
22098 |
438.39 |
May 28 2014 |
10856 |
487.82 |
May 28 2014 |
17146 |
458.5 |
May 28 2014 |
15953 |
446.3 |
May 28 2014 |
22022 |
438.39 |
May 21 2014 |
10884 |
487.82 |
May 21 2014 |
17193 |
458.5 |
May 21 2014 |
16044 |
446.47 |
May 21 2014 |
22165 |
438.46 |
May 14 2014 |
11097 |
487.82 |
May 14 2014 |
17303 |
458.5 |
May 14 2014 |
16360 |
449 |
May 14 2014 |
23914 |
449.75 |
May 07 2014 |
10512 |
487.82 |
May 07 2014 |
16875 |
458.5 |
May 07 2014 |
17475 |
463.1 |
May 07 2014 |
25328 |
461.27 |
Apr 30 2014 |
11039 |
487.82 |
Apr 30 2014 |
17414 |
458.5 |
Apr 30 2014 |
18054 |
463.1 |
Apr 30 2014 |
25971 |
461.27 |
Apr 23 2014 |
11392 |
487.82 |
Apr 23 2014 |
17741 |
458.5 |
Apr 23 2014 |
18283 |
463.1 |
Apr 23 2014 |
26299 |
461.27 |
Apr 16 2014 |
11183 |
487.82 |
Apr 16 2014 |
17717 |
458.5 |
Apr 16 2014 |
17108 |
452.7 |
Apr 16 2014 |
25201 |
455.1 |
Apr 09 2014 |
11228 |
487.82 |
Apr 09 2014 |
18328 |
458.5 |
Apr 09 2014 |
17265 |
452.7 |
Apr 09 2014 |
25604 |
455.1 |
Apr 02 2014 |
10928 |
487.82 |
Apr 02 2014 |
18384 |
458.5 |
Apr 02 2014 |
17458 |
452.7 |
Apr 02 2014 |
25178 |
455.1 |
Mar 26 2014 |
10914 |
487.82 |
Mar 26 2014 |
17989 |
458.5 |
Mar 26 2014 |
17833 |
452.7 |
Mar 26 2014 |
25119 |
455.1 |
Mar 19 2014 |
11003 |
487.82 |
Mar 19 2014 |
17885 |
458.5 |
Mar 19 2014 |
17944 |
452.7 |
Mar 19 2014 |
25071 |
455.1 |
Mar 12 2014 |
10993 |
487.82 |
Mar 12 2014 |
17900 |
458.5 |
Mar 12 2014 |
17944 |
452.7 |
Mar 12 2014 |
25092 |
455.1 |
Mar 05 2014 |
10889 |
487.82 |
Mar 05 2014 |
17616 |
458.5 |
Mar 05 2014 |
17950 |
452.7 |
Mar 05 2014 |
24935 |
455.1 |
Feb 26 2014 |
10984 |
487.82 |
Feb 26 2014 |
17554 |
458.5 |
Feb 26 2014 |
17963 |
452.7 |
Feb 26 2014 |
24888 |
455.1 |
Feb 19 2014 |
11059 |
487.82 |
Feb 19 2014 |
17657 |
458.5 |
Feb 19 2014 |
17992 |
452.7 |
Feb 19 2014 |
24928 |
455.1 |
Feb 12 2014 |
11184 |
487.82 |
Feb 12 2014 |
17623 |
458.5 |
Feb 12 2014 |
17971 |
452.7 |
Feb 12 2014 |
24872 |
455.1 |
Feb 05 2014 |
11145 |
487.82 |
Feb 05 2014 |
17654 |
458.5 |
Feb 05 2014 |
18115 |
452.7 |
Feb 05 2014 |
25000 |
455.1 |
Jan 29 2014 |
11145 |
487.82 |
Jan 29 2014 |
17556 |
458.5 |
Jan 29 2014 |
18244 |
452.7 |
Jan 29 2014 |
25019 |
455.1 |
Jan 22 2014 |
11163 |
487.82 |
Jan 22 2014 |
17481 |
458.5 |
Jan 22 2014 |
18194 |
452.7 |
Jan 22 2014 |
24929 |
455.1 |
Jan 15 2014 |
11163 |
487.82 |
Jan 15 2014 |
17500 |
458.5 |
Jan 15 2014 |
18250 |
452.7 |
Jan 15 2014 |
24973 |
455.1 |
Jan 08 2014 |
11163 |
487.82 |
Jan 08 2014 |
17374 |
458.5 |
Jan 08 2014 |
18277 |
452.7 |
Jan 08 2014 |
24885 |
455.1 |
Jan 01 2014 |
11163 |
487.82 |
Jan 01 2014 |
17374 |
458.5 |
Jan 01 2014 |
18283 |
452.7 |
Jan 01 2014 |
24887 |
455.1 |
Dec 25 2013 |
11213 |
487.82 |
Dec 25 2013 |
17374 |
458.5 |
Dec 25 2013 |
18283 |
452.7 |
Dec 25 2013 |
24896 |
455.1 |
Dec 18 2013 |
11213 |
487.82 |
Dec 18 2013 |
17374 |
458.5 |
Dec 18 2013 |
18283 |
452.7 |
Dec 18 2013 |
24896 |
455.1 |
Dec 11 2013 |
11214 |
487.82 |
Dec 11 2013 |
17375 |
458.5 |
Dec 11 2013 |
18283 |
452.7 |
Dec 11 2013 |
24897 |
455.1 |
Dec 04 2013 |
11214 |
487.82 |
Dec 04 2013 |
17376 |
458.5 |
Dec 04 2013 |
18283 |
452.7 |
Dec 04 2013 |
24898 |
455.1 |
Nov 27 2013 |
11214 |
487.82 |
Nov 27 2013 |
17376 |
458.5 |
Nov 27 2013 |
18283 |
452.7 |
Nov 27 2013 |
24898 |
455.1 |
Nov 20 2013 |
11215 |
487.82 |
Nov 20 2013 |
17376 |
458.5 |
Nov 20 2013 |
18283 |
452.7 |
Nov 20 2013 |
24899 |
455.1 |
Nov 13 2013 |
11215 |
487.82 |
Nov 13 2013 |
17377 |
458.5 |
Nov 13 2013 |
18285 |
452.7 |
Nov 13 2013 |
24900 |
455.1 |
Nov 06 2013 |
11215 |
487.82 |
Nov 06 2013 |
17377 |
458.5 |
Nov 06 2013 |
18285 |
452.7 |
Nov 06 2013 |
24900 |
455.1 |
Oct 30 2013 |
11215 |
487.82 |
Oct 30 2013 |
17377 |
458.5 |
Oct 30 2013 |
18283 |
452.7 |
Oct 30 2013 |
24898 |
455.1 |
Oct 23 2013 |
11215 |
487.82 |
Oct 23 2013 |
17369 |
458.5 |
Oct 23 2013 |
18284 |
452.7 |
Oct 23 2013 |
24895 |
455.1 |
Oct 16 2013 |
11126 |
487.82 |
Oct 16 2013 |
17385 |
458.5 |
Oct 16 2013 |
18246 |
452.7 |
Oct 16 2013 |
24870 |
455.1 |
Oct 09 2013 |
10992 |
487.82 |
Oct 09 2013 |
17172 |
458.5 |
Oct 09 2013 |
18244 |
452.7 |
Oct 09 2013 |
24702 |
455.1 |
Oct 02 2013 |
11088 |
487.82 |
Oct 02 2013 |
17215 |
458.5 |
Oct 02 2013 |
18236 |
452.7 |
Oct 02 2013 |
24757 |
455.1 |
Sep 25 2013 |
11059 |
487.82 |
Sep 25 2013 |
17197 |
458.5 |
Sep 25 2013 |
18151 |
452.7 |
Sep 25 2013 |
24705 |
455.1 |
Sep 18 2013 |
10960 |
487.82 |
Sep 18 2013 |
17039 |
458.5 |
Sep 18 2013 |
18064 |
452.7 |
Sep 18 2013 |
24477 |
455.1 |
Sep 11 2013 |
10850 |
487.82 |
Sep 11 2013 |
17004 |
458.5 |
Sep 11 2013 |
17961 |
452.7 |
Sep 11 2013 |
24311 |
455.1 |
Sep 04 2013 |
10970 |
487.82 |
Sep 04 2013 |
19472 |
481.81 |
Sep 04 2013 |
17939 |
452.7 |
Sep 04 2013 |
25784 |
464.42 |
Aug 28 2013 |
11236 |
487.82 |
Aug 28 2013 |
19380 |
481.81 |
Aug 28 2013 |
16015 |
434.26 |
Aug 28 2013 |
24008 |
452.7 |
Aug 21 2013 |
11238 |
487.82 |
Aug 21 2013 |
19499 |
481.81 |
Aug 21 2013 |
16096 |
434.26 |
Aug 21 2013 |
24163 |
452.7 |
Aug 14 2013 |
10705 |
487.82 |
Aug 14 2013 |
19537 |
481.81 |
Aug 14 2013 |
16532 |
437.43 |
Aug 14 2013 |
21738 |
437.43 |
Aug 07 2013 |
10836 |
487.82 |
Aug 07 2013 |
19524 |
481.81 |
Aug 07 2013 |
16740 |
437.43 |
Aug 07 2013 |
21951 |
437.43 |
Jul 31 2013 |
10913 |
487.82 |
Jul 31 2013 |
19862 |
481.81 |
Jul 31 2013 |
16891 |
437.43 |
Jul 31 2013 |
22177 |
437.43 |
Jul 24 2013 |
10937 |
487.82 |
Jul 24 2013 |
19749 |
481.81 |
Jul 24 2013 |
17039 |
437.43 |
Jul 24 2013 |
22293 |
437.43 |
Jul 17 2013 |
10863 |
487.82 |
Jul 17 2013 |
19811 |
481.81 |
Jul 17 2013 |
17109 |
437.43 |
Jul 17 2013 |
22382 |
437.43 |
Jul 10 2013 |
11133 |
487.82 |
Jul 10 2013 |
19960 |
481.81 |
Jul 10 2013 |
17272 |
437.43 |
Jul 10 2013 |
22613 |
437.43 |
Jul 03 2013 |
10989 |
487.82 |
Jul 03 2013 |
19921 |
481.81 |
Jul 03 2013 |
17405 |
437.43 |
Jul 03 2013 |
22596 |
437.43 |
Jun 26 2013 |
10844 |
487.82 |
Jun 26 2013 |
19836 |
481.81 |
Jun 26 2013 |
17679 |
437.43 |
Jun 26 2013 |
22776 |
437.43 |
Jun 19 2013 |
10648 |
487.82 |
Jun 19 2013 |
20048 |
481.81 |
Jun 19 2013 |
17881 |
437.43 |
Jun 19 2013 |
22749 |
437.43 |
Jun 12 2013 |
10950 |
487.82 |
Jun 12 2013 |
20083 |
481.81 |
Jun 12 2013 |
17933 |
437.43 |
Jun 12 2013 |
23023 |
437.43 |
Jun 05 2013 |
18065 |
440.83 |
Jun 05 2013 |
23358 |
440.83 |
May 29 2013 |
18105 |
440.83 |
May 29 2013 |
23370 |
440.83 |
May 22 2013 |
18404 |
440.83 |
May 22 2013 |
23818 |
440.83 |
May 15 2013 |
20624 |
459.29 |
May 15 2013 |
26641 |
459.29 |
May 08 2013 |
21817 |
471.68 |
May 08 2013 |
28442 |
471.68 |
May 01 2013 |
21943 |
471.68 |
May 01 2013 |
28666 |
471.68 |
Apr 24 2013 |
26899 |
530.05 |
Apr 24 2013 |
35811 |
530.05 |
Apr 17 2013 |
23749 |
491.75 |
Apr 17 2013 |
31268 |
491.75 |